Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-02 08:07:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VGL) VISTA GROUP INTERNATIONAL LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for VGL    Limits Next Section


Company Details for (VGL) VISTA GROUP INTERNATIONAL LIMITED

Listing Code VGL
Listing Name VISTA GROUP INTERNATIONAL LIMITED
GICS Sector Software & Services
ISIN Name VOLANTE GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VGL3


Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for VGL .. Wednesday 21st August 2024

VGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 6.53 34,833,848 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VGL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

150 Days for (VGL) VISTA GROUP INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Mar-02 Fri 2.54 2.54 2.52 2.52 ### ### ###
2018-Mar-01 Thu 2.57 ### 2.52 ### 83.1 83.1 0.0
2018-Feb-28 Wed ### ### ### ### 1,425 0 ### ### 0.0
2018-Feb-27 Tue 2.41 2.41 ### 2.41 7,952 9,582 ### ### 0.2
2018-Feb-26 Mon ### ### ### ### 0 0.0
2018-Feb-23 Fri ### ### ### ### 4 0 63.3 63.3 0.0
2018-Feb-22 Thu ### ### ### ### 68.7 68.7 0.0
2018-Feb-21 Wed 2.4 2.42 ### ### 31.0 31.0 0.0
2018-Feb-20 Tue ### ### ### ### 0 0.0
2018-Feb-19 Mon ### ### ### ### 0 0.0
2018-Feb-16 Fri ### ### ### ### 0 0.0
2018-Feb-15 Thu ### ### ### ### 326 0 63.1 63.1 0.0
2018-Feb-14 Wed ### ### ### ### ### ### 0.0
2018-Feb-13 Tue 2.59 ### 2.59 ### 67.4 67.4 0.0
2018-Feb-12 Mon 2.51 2.52 2.51 2.51 ### ### ###
2018-Feb-09 Fri 2.55 2.55 2.53 2.53 21.7 21.7 ###
2018-Feb-08 Thu 2.55 2.55 2.55 2.55 4,786 ### ### ### 0.2
2018-Feb-07 Wed 2.58 ### 2.55 2.55 1,426 ### ### ### 0.2
2018-Feb-06 Tue 2.57 2.57 2.52 2.52 40.0 40.0 ###
2018-Feb-05 Mon ### 2.7 ### ### 4,974 ### 50.6 50.6 0.0
2018-Feb-02 Fri 2.7 2.7 2.7 2.7 0 0.2
2018-Feb-01 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
2018-Jan-31 Wed 2.74 2.74 2.74 2.74 0 0.2
2018-Jan-30 Tue 2.74 2.74 2.74 2.74 0 0.2
2018-Jan-29 Mon 2.74 2.74 2.74 2.74 0 0.2
2018-Jan-25 Thu 2.74 2.74 2.74 2.74 286 783 68.2 68.2 0.2
2018-Jan-24 Wed 2.74 2.74 2.74 2.74 68.9 68.9 0.2
2018-Jan-23 Tue 2.7 2.74 2.7 2.74 479 ### 81.3 81.3 0.2
2018-Jan-22 Mon 2.7 2.7 2.7 2.7 75.5 75.5 0.2
2018-Jan-19 Fri 2.77 2.77 2.77 2.77 0 0.2
2018-Jan-18 Thu 2.77 2.77 2.77 2.77 0 0.2
2018-Jan-17 Wed 2.77 2.77 2.77 2.77 0 0.2
2018-Jan-16 Tue 2.77 2.78 2.76 2.77 17,328 ### 71.4 71.4 0.2
2018-Jan-15 Mon 2.77 2.77 2.77 2.77 68.9 68.9 0.2
2018-Jan-12 Fri 2.76 2.76 2.76 2.76 67.0 67.0 0.2
2018-Jan-11 Thu 2.79 2.79 2.79 2.79 0 ###
2018-Jan-02 Tue 2.51 2.51 2.4 2.4 7.0 7.0 ###
2017-Dec-29 Fri 2.51 2.51 2.51 2.51 0 ###
2017-Dec-28 Thu 2.51 2.51 2.51 2.51 125 ### ### ### ###
2017-Dec-27 Wed ### ### ### ### 0 0.0
2017-Dec-22 Fri ### ### ### ### 0 0.0
2017-Dec-21 Thu ### ### ### ### 67,371 0 ### ### 0.0
2017-Dec-20 Wed 2.4 2.55 2.4 2.5 92.1 92.1 0.2
2017-Dec-19 Tue 2.4 2.4 2.4 2.4 67.7 67.7 ###
2017-Dec-18 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2017-Dec-15 Fri 2.5 2.5 2.5 2.5 487 ### ### ### 0.2
2017-Dec-08 Fri 2.41 2.41 2.41 2.41 65.8 65.8 0.2
2017-Dec-07 Thu 2.41 2.47 2.41 2.47 4,588 ### 87.8 87.8 ###
2017-Dec-06 Wed 2.4 2.5 2.4 2.5 94.4 94.4 0.2
2017-Dec-05 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2017-Nov-22 Wed 4.75 4.75 4.75 4.75 2,489 11,822 ### ### ###
2017-Nov-21 Tue ### ### 4.8 4.8 ### ### 0.3
2017-Nov-20 Mon ### ### ### ### 6,750 0 70.7 70.7 0.0
2017-Nov-17 Fri ### ### ### ### 2,750 0 ### ### 0.0
2017-Nov-16 Thu 4.8 4.8 4.8 4.8 ### ### 0.3
2017-Nov-15 Wed 4.82 4.82 4.82 4.82 ### ### 0.3
2017-Nov-14 Tue ### ### ### ### 0 0.0
2017-Nov-13 Mon 4.85 ### 4.85 ### ### ### 0.0
2017-Nov-10 Fri ### ### ### ### 0 0.0
2017-Nov-09 Thu ### ### 4.89 ### 2,854 6,978 ### ### 0.0
2017-Nov-08 Wed ### ### ### ### 66.9 66.9 0.0
2017-Nov-07 Tue ### ### ### ### 61.5 61.5 0.0
2017-Nov-06 Mon ### ### ### ### 122 0 ### ### 0.0
2017-Nov-03 Fri ### ### ### ### 0 0.0
2017-Nov-02 Thu ### ### ### ### 574 0 ### ### 0.0
2017-Nov-01 Wed 4.7 4.7 ### ### ### ### 0.0
2017-Oct-31 Tue 4.89 4.89 4.5 ### ### ### 0.0
2017-Oct-30 Mon ### ### ### ### 785 0 70.6 70.6 0.0
2017-Oct-27 Fri ### ### ### ### 1,245 0 96.9 96.9 0.0
2017-Oct-26 Thu ### ### ### ### 3,242 0 25.9 25.9 0.0
2017-Oct-25 Wed ### ### ### ### 79 0 ### ### 0.0
2017-Oct-24 Tue 4.8 4.8 4.75 4.75 23.3 23.3 ###
2017-Oct-23 Mon 4.8 4.8 4.8 4.8 0 0.3
2017-Oct-20 Fri 4.8 4.8 4.8 4.8 64.8 64.8 0.3
2017-Oct-19 Thu ### ### ### ### 4,371 0 ### ### 0.0
2017-Oct-18 Wed ### ### ### ### ### ### 0.0
2017-Oct-17 Tue ### ### 5 ### 25.1 25.1 0.0
2017-Oct-16 Mon ### ### ### ### 76.9 76.9 0.0
2017-Oct-13 Fri ### ### 5 5 8,076 ### 12.3 12.3 0.4
2017-Oct-12 Thu ### ### ### ### 64.2 64.2 0.0
2017-Oct-11 Wed ### ### ### ### ### ### 0.0
2017-Oct-10 Tue ### ### ### ### 24.7 24.7 0.0
2017-Oct-09 Mon ### ### ### ### 12.1 12.1 0.0
2017-Oct-06 Fri ### ### 5.28 ### 6,220 16,420 19.0 19.0 0.0
2017-Oct-05 Thu ### ### 5.25 ### ### ### 0.0
2017-Oct-04 Wed 5.41 5.41 5.26 ### 18.4 18.4 0.0
2017-Oct-03 Tue ### ### ### ### 288 0 72.6 72.6 0.0
2017-Oct-02 Mon 5.44 5.44 ### ### 12,150 33,048 16.1 16.1 0.0
2017-Sep-29 Fri 5.4 5.4 ### ### 2,550 6,885 ### ### 0.0
2017-Sep-28 Thu ### 5.4 ### ### 14,843 40,076 ### ### 0.0
2017-Sep-27 Wed ### ### ### 5.385 9,083 0 ### ### 0.4
2017-Sep-26 Tue ### ### ### ### 23,322 0 ### ### 0.0
2017-Sep-25 Mon 5.46 5.5 ### 5.5 15,274 ### ### ### 0.4
2017-Sep-22 Fri 5.48 5.48 ### ### ### ### 0.0
2017-Sep-21 Thu ### 5.4 ### ### 36,473 98,477 ### ### 0.0
2017-Sep-20 Wed ### ### ### ### 1,076 0 ### ### 0.0
2017-Sep-19 Tue ### ### ### ### 74.0 74.0 0.0
2017-Sep-18 Mon ### ### ### ### 0 0.0
2017-Sep-15 Fri ### ### ### ### 1 0 ### ### 0.0
2017-Sep-14 Thu ### ### ### ### 6,244 0 71.7 71.7 0.0
2017-Sep-13 Wed ### ### ### ### 0 0.0
2017-Sep-12 Tue ### ### ### ### 69.9 69.9 0.0
2017-Sep-11 Mon 5.2 5.2 ### ### ### ### 0.0
2017-Sep-08 Fri 5.28 5.28 5.28 5.28 0 0.4
2017-Sep-07 Thu 5.28 5.28 5.28 5.28 125 ### 71.1 71.1 0.4
2017-Sep-06 Wed 5.25 5.25 5.25 5.25 371 1,947 65.6 65.6 0.4
2017-Sep-05 Tue ### ### ### ### 0 0.0
2017-Sep-04 Mon ### ### ### ### 0 0.0
2017-Sep-01 Fri ### ### ### ### 0 0.0
2017-Aug-31 Thu ### ### ### ### 656 0 63.5 63.5 0.0
2017-Aug-30 Wed ### ### ### ### 71.4 71.4 0.0
2017-Aug-29 Tue ### ### ### ### 0 0.0
2017-Aug-28 Mon ### ### ### ### 0 0.0
2017-Aug-25 Fri ### ### ### ### 0 0.0
2017-Aug-24 Thu ### ### ### ### 66.4 66.4 0.0
2017-Aug-23 Wed ### ### ### ### 0 0.0
2017-Aug-22 Tue ### ### ### ### 0 0.0
2017-Aug-21 Mon ### ### ### ### 0 0.0
2017-Aug-18 Fri ### ### ### ### 0 0.0
2017-Aug-17 Thu ### ### ### ### 0 0.0
2017-Aug-16 Wed ### ### ### ### 0 0.0
2017-Aug-15 Tue ### ### ### ### 0 0.0
2017-Aug-14 Mon 5.55 ### 5.55 ### ### ### 0.0
2017-Aug-11 Fri 5.55 5.55 5.55 5.55 ### ### ###
2017-Aug-10 Thu ### ### ### ### 0 0.0
2017-Aug-09 Wed ### ### ### ### 0 0.0
2017-Aug-08 Tue ### ### ### ### 70 0 77.6 77.6 0.0
2017-Aug-07 Mon ### ### ### ### 3,084 0 69.6 69.6 0.0
2017-Aug-04 Fri ### ### ### ### 0 0.0
2017-Aug-03 Thu ### ### ### ### 0 0.0
2017-Aug-02 Wed ### ### ### ### 0 0.0
2017-Aug-01 Tue ### ### ### ### 0 0.0
2017-Jul-31 Mon ### ### ### ### 0 0.0
2017-Jul-28 Fri ### ### ### ### 0 0.0
2017-Jul-27 Thu ### ### ### ### 0 0.0
2017-Jul-26 Wed ### ### ### ### 0 0.0
2017-Jul-25 Tue ### ### ### ### 0 0.0
2017-Jul-24 Mon ### ### ### ### 0 0.0
2017-Jul-21 Fri ### ### ### ### 0 0.0
2017-Jul-20 Thu ### ### ### ### 0 0.0
2017-Jul-19 Wed ### ### ### ### 0 0.0
2017-Jul-18 Tue ### ### ### ### 350 0 ### ### 0.0
2017-Jul-17 Mon 5.55 5.55 5.55 5.55 0 ###
2017-Jul-14 Fri 5.55 5.55 5.55 5.55 0 ###
2017-Jul-13 Thu 5.55 5.55 5.55 5.55 142 788 66.3 66.3 ###
2017-Jul-12 Wed 5.85 5.85 5.85 5.85 0 0.4
2017-Jul-11 Tue 5.85 5.85 5.85 5.85 350 2,047 ### ### 0.4
2017-Jul-10 Mon 5.85 5.85 5.85 5.85 0 0.4
2017-Jul-07 Fri 5.85 5.85 5.85 5.85 83 485 73.8 73.8 0.4
2017-Jul-06 Thu 5.7 5.7 5.7 5.7 0 0.4


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 08:07:57 thru 2025-06-02 08:07:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000