New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently Sun 24-Jun-16 06:50:06 AM AEST
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Limits
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
Adjust the number of rows per page
28 Rows
(Less rows per page)
57 Rows
85 Rows
113 Rows
(Current value)
226 Rows
452 Rows
904 Rows
1808 Rows
3616 Rows
7232 Rows
14464 Rows
28928 Rows
(More rows per page)
(VIA) VIAGOLD RARE EARTH RESOURCES HOLDINGS LIMITED Daily Prices Page 31...
TOC
   Company Info for VIA   
Limits
Company Details for (VIA) VIAGOLD RARE EARTH RESOURCES HOLDINGS LIMITED
Listing Code
VIA
Listing Name
VIAGOLD RARE EARTH RESOURCES HOLDINGS LIMITED
GICS Sector
Materials
ISIN Name
VIAGOLD CAPITAL
ISIN Security
1C ORDINARY FULLY PAID
ISIN Code
BMG933981083
Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for VIA .. Tuesday 12th October 2021
VIA is a company listed with the Australian Stock Exchange (ASX).
Company
   Limits (min and Max values)   
Basic
Legend
for Following Tables
Highs & Lows
Type
Price
Volume
RANK
MIN
###
1
0.0
MAX
2.5
###
###
Font Format
Legend
(values are example only)
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Full Scrollable Formatted Daily Prices for VIA   
Bottom
<< Previous
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
Next >>
End of day Prices (full format),
113 Days for (VIA) VIAGOLD RARE EARTH RESOURCES HOLDINGS LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
2010-Jan-04 Mon
###
###
###
###
0
0.0
2009-Dec-31 Thu
###
###
###
###
64.1
64.1
0.0
2009-Dec-30 Wed
###
###
###
###
72.0
72.0
0.0
2009-Dec-29 Tue
###
###
###
###
0
0.0
2009-Dec-24 Thu
###
###
###
###
0
0.0
2009-Dec-23 Wed
###
###
###
###
0
0.0
2009-Dec-22 Tue
###
###
###
###
0
0.0
2009-Dec-21 Mon
###
###
###
###
0
0.0
2009-Dec-18 Fri
###
###
###
###
0
0.0
2009-Dec-17 Thu
###
###
###
###
0
0.0
2009-Dec-16 Wed
###
###
###
###
0
0.0
2009-Dec-15 Tue
###
###
###
###
0
0.0
2009-Dec-14 Mon
###
###
###
###
0
0.0
2009-Dec-11 Fri
###
###
###
###
0
0.0
2009-Dec-10 Thu
###
###
###
###
0
0.0
2009-Dec-09 Wed
###
###
###
###
0
0.0
2009-Dec-08 Tue
###
###
###
###
0
0.0
2009-Dec-07 Mon
###
###
###
###
0
0.0
2009-Dec-04 Fri
###
###
###
###
0
0.0
2009-Dec-03 Thu
###
###
###
###
0
0.0
2009-Dec-02 Wed
###
###
###
###
0
0.0
2009-Dec-01 Tue
###
###
###
###
0
0.0
2009-Nov-30 Mon
###
###
###
###
0
0.0
2009-Nov-27 Fri
###
###
###
###
0
0.0
2009-Nov-26 Thu
###
###
###
###
0
0.0
2009-Nov-25 Wed
###
###
###
###
0
0.0
2009-Nov-24 Tue
###
###
###
###
0
0.0
2009-Nov-23 Mon
###
###
###
###
0
0.0
2009-Nov-20 Fri
###
###
###
###
0
0.0
2009-Nov-19 Thu
###
###
###
###
0
0.0
2009-Nov-18 Wed
###
###
###
###
0
0.0
2009-Nov-17 Tue
###
###
###
###
0
0.0
2009-Nov-16 Mon
###
###
###
###
0
0.0
2009-Nov-13 Fri
###
###
###
###
0
0.0
2009-Nov-12 Thu
###
###
###
###
0
0.0
2009-Nov-11 Wed
###
###
###
###
0
0.0
2009-Nov-10 Tue
###
###
###
###
0
0.0
2009-Nov-09 Mon
###
###
###
###
0
0.0
2009-Nov-06 Fri
###
###
###
###
0
0.0
2009-Nov-05 Thu
###
###
###
###
0
0.0
2009-Nov-04 Wed
###
###
###
###
0
0.0
2009-Nov-03 Tue
###
###
###
###
0
0.0
2009-Nov-02 Mon
###
###
###
###
0
0.0
2009-Oct-30 Fri
###
###
###
###
0
0.0
2009-Oct-29 Thu
###
###
###
###
83.0
83.0
0.0
2009-Oct-28 Wed
###
###
###
###
0
0.0
2009-Oct-27 Tue
###
###
###
###
0
0.0
2009-Oct-26 Mon
###
###
###
###
0
0.0
2009-Oct-23 Fri
###
###
###
###
0
0.0
2009-Oct-22 Thu
###
###
###
###
0
0.0
2009-Oct-21 Wed
###
###
###
###
0
0.0
2009-Oct-20 Tue
###
###
###
###
0
0.0
2009-Oct-19 Mon
###
###
###
###
0
0.0
2009-Oct-16 Fri
###
###
###
###
0
0.0
2009-Oct-15 Thu
###
###
###
###
0
0.0
2009-Oct-14 Wed
###
###
###
###
0
0.0
2009-Oct-13 Tue
###
###
###
###
0
0.0
2009-Oct-12 Mon
###
###
###
###
0
0.0
2009-Oct-09 Fri
###
###
###
###
0
0.0
2009-Oct-07 Wed
###
###
###
###
0
0.0
2009-Oct-06 Tue
###
###
###
###
0
0.0
2009-Oct-05 Mon
###
###
###
###
0
0.0
2009-Oct-02 Fri
###
###
###
###
0
0.0
2009-Oct-01 Thu
###
###
###
###
0
0.0
2009-Sep-30 Wed
###
###
###
###
0
0.0
2009-Sep-29 Tue
###
###
###
###
0
0.0
2009-Sep-28 Mon
###
###
###
###
0
0.0
2009-Sep-25 Fri
###
###
###
###
0
0.0
2009-Sep-24 Thu
###
###
###
###
0
0.0
2009-Sep-23 Wed
###
###
###
###
0
0.0
2009-Sep-22 Tue
###
###
###
###
0
0.0
2009-Sep-21 Mon
###
###
###
###
0
0.0
2009-Sep-18 Fri
###
###
###
###
0
0.0
2009-Sep-17 Thu
###
###
###
###
0
0.0
2009-Sep-16 Wed
###
###
###
###
0
0.0
2009-Sep-15 Tue
###
###
###
###
0
0.0
2009-Sep-14 Mon
###
###
###
###
0
0.0
2009-Sep-11 Fri
###
###
###
###
0
0.0
2009-Sep-10 Thu
###
###
###
###
0
0.0
2009-Sep-09 Wed
###
###
###
###
0
0.0
2009-Sep-08 Tue
0
0
0
0
0
0.0
2009-Sep-07 Mon
0
0
0
0
0
0.0
2009-Sep-04 Fri
###
###
###
###
0
0.0
2009-Sep-03 Thu
###
###
###
###
0
0.0
2009-Sep-02 Wed
###
###
###
###
0
0.0
2009-Sep-01 Tue
###
###
###
###
0
0.0
2009-Aug-31 Mon
###
###
###
###
0
0.0
2009-Aug-28 Fri
###
###
###
###
0
0.0
2009-Aug-27 Thu
###
###
###
###
0
0.0
2009-Aug-26 Wed
###
###
###
###
0
0.0
2009-Aug-25 Tue
###
###
###
###
0
0.0
2009-Aug-24 Mon
###
###
###
###
0
0.0
2009-Aug-21 Fri
###
###
###
###
0
0.0
2009-Aug-20 Thu
###
###
###
###
0
0.0
2009-Aug-19 Wed
###
###
###
###
0
0.0
2009-Aug-18 Tue
###
###
###
###
0
0.0
2009-Aug-17 Mon
###
###
###
###
0
0.0
2009-Aug-14 Fri
###
###
###
###
0
0.0
2009-Aug-13 Thu
###
###
###
###
0
0.0
2009-Aug-12 Wed
###
###
###
###
0
0.0
2009-Aug-11 Tue
###
###
###
###
0
0.0
2009-Aug-10 Mon
###
###
###
###
0
0.0
2009-Aug-07 Fri
###
###
###
###
0
0.0
2009-Aug-06 Thu
###
###
###
###
0
0.0
2009-Aug-05 Wed
###
###
###
###
0
0.0
2009-Aug-04 Tue
###
###
###
###
0
0.0
2009-Aug-03 Mon
###
###
###
###
0
0.0
2009-Jul-31 Fri
###
###
###
###
0
0.0
2009-Jul-30 Thu
###
###
###
###
0
0.0
2009-Jul-29 Wed
###
###
###
###
0
0.0
2009-Jul-28 Tue
###
###
###
###
0
0.0
2009-Jul-27 Mon
###
###
###
###
0
0.0
2009-Jul-24 Fri
###
###
###
###
0
0.0
<< Previous
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
Next >>
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2024-06-16 06:50:06 thru 2024-06-16 06:50:06 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000