Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-06 04:14:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VIE) VIENTO GROUP LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for VIE    Limits Next Section


Company Details for (VIE) VIENTO GROUP LIMITED

Listing Code VIE
Listing Name VIENTO GROUP LIMITED
GICS Sector Capital Goods
ISIN Name VIENTO GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VIE4


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for VIE .. Tuesday 21st April 2015

VIE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 55 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VIE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

113 Days for (VIE) VIENTO GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.264
2012-Oct-30 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2012-Oct-29 Mon 0.29 0.29 0.29 0.29 0 ###
2012-Oct-26 Fri 0.27 0.29 0.27 0.29 95.6 95.6 ###
2012-Oct-25 Thu 0.29 0.29 0.285 0.285 ### ### ###
2012-Oct-24 Wed 0.29 0.29 0.29 0.29 ### ### ###
2012-Oct-23 Tue 0.29 0.29 0.29 0.29 1,050 ### ### ### ###
2012-Oct-22 Mon 0.28 0.28 0.28 0.28 0 ###
2012-Oct-19 Fri 0.28 0.28 0.28 0.28 0 ###
2012-Oct-18 Thu 0.28 0.28 0.28 0.28 98,944 ### ### ### ###
2012-Oct-17 Wed 0.29 0.29 0.28 0.28 ### ### ###
2012-Oct-16 Tue 0.28 0.28 0.28 0.28 0 ###
2012-Oct-15 Mon 0.28 0.28 0.28 0.28 0 ###
2012-Oct-12 Fri ### ### 0.28 0.28 102,776 14,388 ### ### ###
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed 0.25 ### 0.25 ### 98.9 98.9 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 1,125 0 ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### 0.29 ### 25,281 ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 19,155 0 1.3 1.3 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed 0.345 0.345 0.345 0.345 0 0.0
2012-Sep-11 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 7,450 0 ### ### 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### 7.2 7.2 0.0
2012-Aug-31 Fri ### ### ### ### 6.1 6.1 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 3.2 3.2 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri 0.4 0.4 0.4 0.4 8,549 ### ### ### 0.0
2012-Aug-23 Thu 0.4 0.4 0.4 0.4 44,874 17,949 66.9 66.9 0.0
2012-Aug-22 Wed 0.375 0.375 0.375 0.375 0 ###
2012-Aug-21 Tue 0.375 0.375 0.375 0.375 0 ###
2012-Aug-20 Mon 0.375 0.375 0.375 0.375 0 ###
2012-Aug-17 Fri 0.375 0.375 0.375 0.375 ### ### ###
2012-Aug-16 Thu 0.4 0.4 0.375 0.375 9,027 ### ### ### ###
2012-Aug-15 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Aug-14 Tue 0.4 0.4 0.4 0.4 73.3 73.3 0.0
2012-Aug-13 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Aug-10 Fri ### 0.4 ### 0.4 81.8 81.8 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 9,970 0 ### ### 0.0
2012-Aug-06 Mon 0.4 0.4 0.4 0.4 13,750 ### 76.3 76.3 0.0
2012-Aug-03 Fri ### 0.4 ### 0.4 98.2 98.2 0.0
2012-Aug-02 Thu 0.355 0.355 0.355 0.355 0 0.0
2012-Aug-01 Wed 0.355 0.355 0.355 0.355 0 0.0
2012-Jul-30 Mon 0.355 0.355 0.355 0.355 0 0.0
2012-Jul-27 Fri 0.355 0.355 0.355 0.355 0 0.0
2012-Jul-26 Thu 0.355 0.355 0.355 0.355 69.8 69.8 0.0
2012-Jul-25 Wed 0.345 0.345 ### ### ### ### 0.0
2012-Jul-24 Tue 0.345 0.345 0.345 0.345 75.6 75.6 0.0
2012-Jul-23 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue 0.345 0.345 ### ### 3,056 527 ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 9,681 0 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 42,423 0 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 77.0 77.0 0.0
2012-Jun-28 Thu ### ### ### ### 57,555 0 ### ### 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 13,671 0 92.6 92.6 0.0
2012-Jun-22 Fri ### ### ### ### 57,142 0 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 51,742 0 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 16,453 0 76.4 76.4 0.0
2012-Jun-19 Tue 0.375 ### ### ### 95.3 95.3 0.0
2012-Jun-18 Mon 0.375 0.375 0.375 0.375 ### ### ###
2012-Jun-15 Fri 0.355 0.355 0.355 0.355 0 0.0
2012-Jun-14 Thu ### 0.355 ### 0.355 76,146 ### ### ### 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 37,774 0 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### 13,682 0 ### ### 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 1,550 0 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 21,550 0 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### 61,150 0 ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 106,159 0 94.5 94.5 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 04:14:44 thru 2025-05-06 04:14:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000