Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-09 09:14:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VIL) VERUS INVESTMENTS LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for VIL    Limits Next Section


Company Details for (VIL) VERUS INVESTMENTS LIMITED

Listing Code VIL
Listing Name VERUS INVESTMENTS LIMITED
GICS Sector Diversified Financials
ISIN Name VERUS INVESTMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VIL9


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for VIL .. Thursday 25th July 2013

VIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 490,150,553 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VIL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

225 Days for (VIL) VERUS INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.14
2007-Apr-17 Tue 0.043 0.043 ### ### 5.0 5.0 0.0
2007-Apr-16 Mon 0.043 0.043 0.043 0.043 64.9 64.9 ###
2007-Apr-13 Fri 0.045 0.045 0.045 0.045 ### ### ###
2007-Apr-12 Thu ### 0.045 ### 0.045 1,071,773 ### ### ### ###
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed ### ### ### ### 14.7 14.7 0.0
2007-Apr-03 Tue 0.045 0.045 0.045 0.045 ### ### ###
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### 0.045 ### 0.045 ### ### ###
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0.042 0.042 0.042 0.042 ### ### ###
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0.042 0.042 0.042 0.042 ### ### ###
2007-Mar-19 Mon 0.044 0.045 0.044 0.045 86.4 86.4 ###
2007-Mar-16 Fri 0.045 0.045 0.045 0.045 67.8 67.8 ###
2007-Mar-15 Thu 0.046 0.046 0.045 0.045 12.1 12.1 ###
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0.047 0.047 0.045 0.045 9.0 9.0 ###
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2007-Mar-05 Mon 0.075 0.075 0.075 0.075 88.7 88.7 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2007-Feb-28 Wed 0.085 0.085 0.085 0.085 ### ### ###
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed ### ### 0.085 0.085 6.2 6.2 ###
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 386,350 0 ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 93.6 93.6 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu 0.088 ### 0.088 ### 84.6 84.6 0.0
2007-Feb-07 Wed 0.081 ### ### ### ### ### 0.0
2007-Feb-06 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0.082 0.082 0.082 0.082 69.9 69.9 0.0
2007-Jan-30 Tue 0.085 0.085 0.085 0.085 65.1 65.1 ###
2007-Jan-29 Mon 0.086 ### 0.084 0.088 86.9 86.9 ###
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed ### ### ### ### 0.3 0.3 0.0
2007-Jan-02 Tue ### ### ### ### 90.3 90.3 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu ### ### ### ### 243,051 0 ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 91,949 0 ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 323,484 0 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### ### ### 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### 97.8 97.8 0.0
2006-Dec-07 Thu ### ### ### ### 94.7 94.7 0.0
2006-Dec-06 Wed ### ### ### ### 7.0 7.0 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### ### ### 0.0
2006-Nov-28 Tue ### ### ### ### 0.9 0.9 0.0
2006-Nov-27 Mon ### ### ### ### 213,823 0 98.0 98.0 0.0
2006-Nov-24 Fri ### ### ### ### 529,845 0 22.9 22.9 0.0
2006-Nov-23 Thu 0.079 ### 0.078 ### 3,152,142 ### ### ### 0.0
2006-Nov-22 Wed ### ### ### 0.075 ### ### 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0.125 0.125 ### ### 154,326 9,645 ### ### 0.0
2006-Nov-13 Mon ### ### 0.125 0.125 11.7 11.7 0.0
2006-Nov-10 Fri ### ### ### ### 500,824 0 96.9 96.9 0.0
2006-Nov-09 Thu ### ### ### ### 466,850 0 2.9 2.9 0.0
2006-Nov-08 Wed ### ### ### ### 1,316,276 0 9.9 9.9 0.0
2006-Nov-07 Tue ### ### ### ### 481,254 0 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 1,177,342 0 8.8 8.8 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 1,244,841 0 ### ### 0.0
2006-Oct-31 Tue 0.145 0.145 ### ### 10.2 10.2 0.0
2006-Oct-30 Mon ### 0.145 ### 0.145 89.2 89.2 ###
2006-Oct-27 Fri ### 0.145 ### ### 6,146,250 ### ### ### 0.0
2006-Oct-26 Thu ### 0.125 ### 0.125 2,431,856 ### 91.3 91.3 0.0
2006-Oct-25 Wed ### 0.125 ### 0.125 1,064,250 ### 91.7 91.7 0.0
2006-Oct-24 Tue 0.125 0.125 ### 0.125 73.7 73.7 0.0
2006-Oct-23 Mon ### 0.125 ### 0.125 ### ### 0.0
2006-Oct-20 Fri ### ### ### ### 541,756 0 5.0 5.0 0.0
2006-Oct-19 Thu 0.125 0.125 ### ### 2,386,388 149,149 7.6 7.6 0.0
2006-Oct-18 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2006-Oct-17 Tue ### ### 0.125 ### 7,875,528 492,220 2.4 2.4 0.0
2006-Oct-16 Mon 0.125 ### ### ### 19,219,844 0 98.9 98.9 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri ### ### ### ### ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 1,423,445 0 ### ### 0.0
2006-Oct-04 Wed ### ### ### ### ### ### 0.0
2006-Oct-03 Tue 0.088 ### 0.088 ### 96.9 96.9 0.0
2006-Oct-02 Mon ### ### ### ### 93.4 93.4 0.0
2006-Sep-29 Fri ### ### 0.086 0.086 4.5 4.5 ###
2006-Sep-28 Thu ### ### 0.085 0.085 ### ### ###
2006-Sep-27 Wed 0.086 ### 0.086 0.089 1,105,445 ### 88.3 88.3 ###
2006-Sep-26 Tue 0.088 0.088 ### 0.085 9.7 9.7 ###
2006-Sep-25 Mon 0.075 ### 0.075 ### 99.8 99.8 0.0
2006-Sep-22 Fri 0.072 0.072 0.071 0.071 ### ### 0.0
2006-Sep-21 Thu ### 0.072 ### 0.072 98.5 98.5 0.0
2006-Sep-20 Wed ### ### ### ### 996,379 0 ### ### 0.0
2006-Sep-19 Tue 0.055 ### 0.055 ### ### ### 0.0
2006-Sep-18 Mon 0.056 0.056 0.056 0.056 67.3 67.3 ###
2006-Sep-15 Fri 0.056 0.056 0.054 0.055 18.0 18.0 ###
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0.057 0.057 0.056 0.056 18.0 18.0 ###
2006-Sep-12 Tue 0.054 0.054 0.052 0.052 18.8 18.8 ###
2006-Sep-11 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0.059 0.059 0.057 0.057 7.3 7.3 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### 0.058 0.058 10.3 10.3 0.0
2006-Sep-01 Fri 0.057 ### 0.057 ### ### ### 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0.057 0.057 0.057 0.057 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### 0.058 0.058 9.9 9.9 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon ### ### ### ### 132,786 0 ### ### 0.0
2006-Aug-18 Fri 0.058 ### 0.058 ### ### ### 0.0
2006-Aug-17 Thu 0.058 ### 0.057 0.058 ### ### 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### ### ### 0.0
2006-Aug-02 Wed ### ### ### ### 22.8 22.8 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### ### ### 0.0
2006-Jul-24 Mon ### ### ### ### ### ### 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 1,786,940 0 ### ### 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### ### ### 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### 1,194,120 0 6.6 6.6 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### ### ### 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0.049 0.049 0.049 0.049 70.7 70.7 ###
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0.049 0.049 0.049 0.049 ### ### ###
2006-Jun-16 Fri ### ### ### ### 215,740 0 ### ### 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0.051 0.051 ### ### ### ### 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0.055 0.055 0.055 0.055 ### ### ###
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0.27 0.27 0.27 0.27 65.6 65.6 ###
2006-May-08 Mon 0.28 0.28 0.28 0.28 65.0 65.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 21:14:39 thru 2024-05-09 21:14:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000