Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Jun-01 09:52:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VIP) VIP GLOVES LTD Daily Prices Page 10...

     Prev Section TOC    Company Info for VIP    Limits Next Section


Company Details for (VIP) VIP GLOVES LTD

Listing Code VIP
Listing Name VIP GLOVES LTD
GICS Sector Health Care Equipment & Services
ISIN Name VOLTAGE IP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VIP0


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for VIP .. Tuesday 31st January 2023

VIP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VIP    Bottom Next Section


End of day Prices (full format),

608 Days for (VIP) VIP GLOVES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri 0.22 0.22 0.22 0.22 69.8 69.8 0.0
2007-Feb-15 Thu 0.225 0.225 0.225 0.225 9,374 ### 69.0 69.0 ###
2007-Feb-14 Wed 0.23 0.23 0.23 0.23 67.0 67.0 ###
2007-Feb-13 Tue 0.23 0.23 0.23 0.23 ### ### ###
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0.23 0.23 0.225 0.225 10,550 ### 17.1 17.1 ###
2007-Feb-07 Wed 0.26 0.26 0.225 0.225 2,056 ### ### ### ###
2007-Feb-06 Tue ### ### 0.26 0.26 2,182 283 21.2 21.2 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0.27 0.27 0.27 0.27 65.1 65.1 ###
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0.375 0.375 0.375 0.375 ### ### ###
2006-Dec-27 Wed 0.24 0.24 0.24 0.24 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu ### ### ### ### 98.4 98.4 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 126 0 ### ### 0.0
2006-Nov-24 Fri 0.345 ### 0.345 ### ### ### 0.0
2006-Nov-23 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 138,428 0 0.1 0.1 0.0
2006-Nov-21 Tue ### ### 0.375 ### 86.8 86.8 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### 0.4 ### 0.4 99.1 99.1 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed ### 0.4 ### 0.4 99.6 99.6 0.0
2006-Nov-14 Tue ### 0.4 ### 0.4 87.2 87.2 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri 0.4 0.4 0.4 0.4 60.9 60.9 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0.4 0.4 0.4 0.4 1,250 ### ### ### 0.0
2006-Nov-07 Tue 0.41 0.41 0.41 0.41 68.1 68.1 ###
2006-Nov-06 Mon 0.4 0.42 ### 0.42 91.9 91.9 ###
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0.4 0.42 0.4 0.42 21,050 ### 93.4 93.4 ###
2006-Nov-01 Wed 0.4 0.41 0.4 0.41 ### ### ###
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.22 0.225 0.22 0.225 81.9 81.9 ###
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0.27 0.27 0.27 0.27 2,950 ### 72.4 72.4 ###
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0.29 0.29 0.29 0.29 67.6 67.6 ###
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed ### ### 0.27 0.27 1.3 1.3 ###
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 37,775 0 98.2 98.2 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0.23 0.23 0.23 0.23 68.2 68.2 ###
2006-Aug-11 Fri 0.23 0.23 0.23 0.23 69.8 69.8 ###
2006-Aug-10 Thu 0.25 0.25 0.25 0.25 68.7 68.7 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### 10.3 10.3 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 40 0 ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 1,874 0 70.2 70.2 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 1,126 0 73.2 73.2 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu ### ### ### ### 540 0 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 0.26 0.26 0.26 0.26 72.4 72.4 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0.255 0.255 0.255 0.255 60.9 60.9 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0.25 ### 0.25 ### 3,646 455 99.3 99.3 0.0
2006-Jun-27 Tue 0.245 0.245 0.24 0.24 8,059 1,954 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 540 0 72.7 72.7 0.0
2006-Jun-22 Thu 0.23 ### 0.23 ### 185 21 82.2 82.2 0.0
2006-Jun-21 Wed 0.225 0.225 0.225 0.225 70.7 70.7 ###
2006-Jun-20 Tue 0.225 0.225 0.225 0.225 826 185 ### ### ###
2006-Jun-19 Mon 0.225 0.225 0.225 0.225 320 72 ### ### ###
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0.225 0.225 0.225 0.225 62.7 62.7 ###
2006-Jun-14 Wed 0.225 0.225 0.225 0.225 53 ### ### ### ###
2006-Jun-13 Tue 0.225 0.225 0.225 0.225 2,674 ### ### ### ###
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0.22 0.22 0.22 0.22 84.9 84.9 0.0
2006-Jun-07 Wed 0.45 0.45 0.45 0.45 27,724 12,475 ### ### 0.0
2006-Jun-06 Tue 0.28 0.28 0.27 0.27 9,888 ### ### ### ###
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0.28 0.28 0.28 0.28 2,040 571 ### ### ###
2006-Jun-01 Thu 0.28 0.28 0.28 0.28 44 ### 68.1 68.1 ###
2006-May-31 Wed 0.28 0.28 0.28 0.28 68.7 68.7 ###
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 2,048 0 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu 0.4 0.4 0.4 0.4 75.3 75.3 0.0
2006-May-24 Wed ### 0.4 ### 0.4 99.2 99.2 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon ### ### ### ### 6 0 ### ### 0.0
2006-May-19 Fri ### ### ### ### 24 0 ### ### 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0.45 0.45 ### 0.445 ### ### ###
2006-May-16 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2006-May-15 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2006-May-12 Fri ### ### 0.25 0.25 25,427 3,178 ### ### 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed 0.345 0.345 ### ### ### ### 0.0
2006-May-09 Tue 0.345 0.345 0.345 0.345 40 ### 65.6 65.6 0.0
2006-May-08 Mon 0.345 ### 0.345 ### ### ### 0.0
2006-May-05 Fri 0.355 0.355 0.345 0.345 9,750 ### ### ### 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0.355 ### 0.355 ### 1,372 243 98.1 98.1 0.0
2006-Apr-27 Thu 0.355 ### 0.355 ### 98.2 98.2 0.0
2006-Apr-26 Wed 0.355 0.355 0.355 0.355 1,459 ### ### ### 0.0
2006-Apr-24 Mon 0.4 0.4 0.4 0.4 1,670 ### ### ### 0.0
2006-Apr-21 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Apr-20 Thu ### 0.44 ### 0.44 ### ### ###
2006-Apr-19 Wed 0.41 0.44 0.41 0.44 96.7 96.7 ###
2006-Apr-18 Tue 0.4 0.42 ### 0.42 ### ### ###
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### 0.4 0.345 0.4 97.9 97.9 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri ### ### ### ### 3,020 0 ### ### 0.0
2006-Apr-06 Thu ### 0.45 ### 0.45 ### ### 0.0
2006-Apr-05 Wed 0.4 0.4 ### 0.385 11.0 11.0 0.0
2006-Apr-04 Tue 0.425 0.44 0.425 0.44 10,842 4,689 ### ### ###
2006-Apr-03 Mon 0.46 0.46 0.44 0.44 ### ### ###
2006-Mar-31 Fri 0.5 0.5 0.45 0.45 4,080 ### 0.9 0.9 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 09:52:01 thru 2024-06-01 09:52:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000