End of day Prices (full format), 1800 Days for (VIT) VITURA HEALTH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2000-Jul-21 Fri
| 0.345
| 0.4
| 0.345
| ###
| 921,625
| ###
| 92.9
| 92.9
| 0.0 |
2000-Jul-20 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| 0.28
| ###
| 0.28
| 0.28
| 33,457
| 4,683
| ###
| ###
| ### |
2000-Jul-13 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 69.1
| 69.1
| ### |
2000-Jul-12 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 186,427
| ###
| 10.5
| 10.5
| ### |
2000-Jul-11 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 15,283
| 4,279
| ###
| ###
| ### |
2000-Jul-10 Mon
| 0.29
| ###
| 0.28
| 0.28
| 100,084
| ###
| 13.1
| 13.1
| ### |
2000-Jul-07 Fri
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2000-Jul-06 Thu
| 0.24
| ###
| 0.24
| 0.27
| 191,440
| 22,972
| ###
| ###
| ### |
2000-Jul-05 Wed
| 0.22
| 0.25
| 0.22
| 0.25
|
|
| 96.5
| 96.5
| 0.0 |
2000-Jul-04 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 86.8
| 86.8
| 0.0 |
2000-Jul-03 Mon
| 0.2
| 0.21
| 0.2
| ###
| 88,143
| ###
| 70.0
| 70.0
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2000-Jun-29 Thu
| ###
| 0.2
| ###
| ###
| 112,327
| ###
| 72.0
| 72.0
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| ###
| 0.2
| ###
| 0.2
| 369,241
| 36,924
| 97.1
| 97.1
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
| 174,240
| 0
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-21 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| 0.175
| 0.175
| 89,849
| ###
| 24.3
| 24.3
| 0.0 |
2000-Jun-19 Mon
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2000-Jun-16 Fri
| ###
| ###
| ###
| 0.175
|
|
| 1.5
| 1.5
| 0.0 |
2000-Jun-15 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.9
| 69.9
| ### |
2000-Jun-13 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 64.8
| 64.8
| ### |
2000-Jun-07 Wed
| 0.25
| 0.25
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2000-Jun-06 Tue
| ###
| 0.24
| ###
| 0.24
| 66,124
| ###
| 85.6
| 85.6
| 0.0 |
2000-Jun-02 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| 0.25
| 0.255
| 0.22
| 0.22
| 69,788
| 16,574
| 1.4
| 1.4
| 0.0 |
2000-May-31 Wed
| 0.2
| 0.25
| 0.2
| 0.25
| 81,525
| 18,343
| ###
| ###
| 0.0 |
2000-May-30 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-May-29 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| 71.1
| 71.1
| 0.0 |
2000-May-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.9
| 68.9
| 0.0 |
2000-May-25 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2000-May-24 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.6
| 72.6
| 0.0 |
2000-May-22 Mon
| 0.23
| 0.23
| ###
| ###
| 16,270
| 1,871
| 1.0
| 1.0
| 0.0 |
2000-May-19 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-May-18 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.9
| 72.9
| 0.0 |
2000-May-17 Wed
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-May-16 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.6
| 71.6
| 0.0 |
2000-May-15 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 5,742
| 1,320
| 76.2
| 76.2
| ### |
2000-May-12 Fri
| 0.2
| 0.23
| 0.2
| 0.2
| 91,624
| ###
| ###
| ###
| 0.0 |
2000-May-11 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2000-May-10 Wed
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-09 Tue
| ###
| 0.23
| ###
| 0.23
| 33,745
| 3,880
| 99.4
| 99.4
| ### |
2000-May-08 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-May-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 59.1
| 59.1
| 0.0 |
2000-May-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-01 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2000-Apr-28 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 10.5
| 10.5
| ### |
2000-Apr-27 Thu
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| 13.9
| 13.9
| ### |
2000-Apr-26 Wed
| 0.285
| ###
| 0.285
| 0.285
|
|
| 73.5
| 73.5
| ### |
2000-Apr-25 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2000-Apr-24 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2000-Apr-21 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2000-Apr-20 Thu
| 0.29
| 0.29
| 0.25
| 0.275
| 121,088
| ###
| 9.0
| 9.0
| ### |
2000-Apr-19 Wed
| 0.29
| ###
| 0.28
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2000-Apr-18 Tue
| ###
| 0.255
| ###
| 0.25
|
|
| 88.3
| 88.3
| 0.0 |
2000-Apr-17 Mon
| ###
| 0.245
| ###
| 0.245
|
|
| 92.4
| 92.4
| 0.0 |
2000-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-07 Fri
| ###
| 0.345
| ###
| 0.345
| 55,686
| ###
| ###
| ###
| 0.0 |
2000-Apr-06 Thu
| ###
| 0.345
| ###
| ###
| 91,054
| ###
| ###
| ###
| 0.0 |
2000-Apr-05 Wed
| 0.345
| 0.345
| ###
| ###
| 304,474
| 52,521
| 44.7
| 44.7
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| ###
| ###
| 117,380
| 0
| 33.8
| 33.8
| 0.0 |
2000-Apr-03 Mon
| ###
| 0.375
| 0.355
| 0.375
|
|
| ###
| ###
| ### |
2000-Mar-31 Fri
| ###
| ###
| ###
| ###
| 133,424
| 0
| 10.6
| 10.6
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
| 233,755
| 0
| 18.8
| 18.8
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
| 399,243
| 0
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
| 125,385
| 0
| 68.0
| 68.0
| 0.0 |
2000-Mar-23 Thu
| ###
| 0.375
| 0.345
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2000-Mar-22 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| ###
| ###
| ###
| ###
| 124,158
| 0
| ###
| ###
| 0.0 |
2000-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2000-Mar-17 Fri
| 0.375
| ###
| ###
| 0.375
| 104,329
| 0
| ###
| ###
| ### |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
| 21,528
| 0
| ###
| ###
| 0.0 |
2000-Mar-15 Wed
| 0.385
| 0.385
| ###
| 0.375
| 114,373
| ###
| 24.0
| 24.0
| ### |
2000-Mar-14 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| 78.5
| 78.5
| 0.0 |
2000-Mar-13 Mon
| 0.375
| 0.375
| ###
| ###
| 21,780
| 4,083
| 30.4
| 30.4
| 0.0 |
2000-Mar-10 Fri
| 0.375
| 0.385
| ###
| 0.385
| 203,574
| 39,187
| 80.6
| 80.6
| 0.0 |
2000-Mar-09 Thu
| 0.358
| 0.375
| ###
| 0.375
|
|
| 87.0
| 87.0
| ### |
2000-Mar-08 Wed
| ###
| ###
| ###
| 0.353
| 166,443
| 0
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| ###
| 0.375
| 124,141
| 0
| 76.5
| 76.5
| ### |
2000-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2000-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-01 Wed
| 0.355
| 0.355
| ###
| ###
| 163,840
| 29,081
| ###
| ###
| 0.0 |
2000-Feb-29 Tue
| ###
| ###
| ###
| 0.345
| 64,686
| 0
| 4.8
| 4.8
| 0.0 |
2000-Feb-28 Mon
| 0.375
| 0.385
| ###
| ###
| 120,078
| ###
| 83.5
| 83.5
| 0.0 |
2000-Feb-25 Fri
| ###
| ###
| ###
| ###
| 56,658
| 0
| 70.5
| 70.5
| 0.0 |
2000-Feb-24 Thu
| ###
| 0.385
| ###
| ###
| 97,128
| ###
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| ###
| 0.385
| 0.375
| 0.385
| 169,777
| ###
| ###
| ###
| 0.0 |
2000-Feb-21 Mon
| 0.378
| 0.385
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2000-Feb-18 Fri
| 0.375
| ###
| 0.375
| 0.385
|
|
| 83.8
| 83.8
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| 0.375
| 0.375
| 140,655
| 26,372
| 11.9
| 11.9
| ### |
2000-Feb-16 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| ###
| ###
| ###
| 0.4
| 168,443
| 0
| ###
| ###
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| ###
| 0.41
| 409,046
| 0
| ###
| ###
| ### |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| ###
| ###
| 128,278
| 0
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| 0.389
| 0.4
| 0.389
| 0.4
| 415,428
| 163,886
| 83.0
| 83.0
| 0.0 |
2000-Feb-04 Fri
| 0.4
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2000-Feb-03 Thu
| 0.42
| 0.42
| ###
| 0.4
| 385,656
| 80,987
| ###
| ###
| 0.0 |
2000-Feb-02 Wed
| 0.42
| 0.425
| 0.41
| 0.42
| 395,248
| ###
| ###
| ###
| ### |
2000-Feb-01 Tue
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| 11.0
| 11.0
| ### |
2000-Jan-31 Mon
| 0.41
| 0.425
| 0.4
| 0.41
| 157,580
| ###
| 64.7
| 64.7
| ### |
2000-Jan-28 Fri
| ###
| 0.43
| ###
| 0.43
| 1,173,028
| ###
| 94.4
| 94.4
| ### |
2000-Jan-27 Thu
| ###
| 0.4
| ###
| ###
| 484,977
| ###
| 65.1
| 65.1
| 0.0 |
2000-Jan-25 Tue
| 0.4
| 0.4
| ###
| ###
| 829,885
| 165,977
| 5.6
| 5.6
| 0.0 |
2000-Jan-24 Mon
| ###
| 0.46
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2000-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-17 Mon
| ###
| ###
| 0.345
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2000-Jan-13 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
| 452,675
| 0
| 68.7
| 68.7
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
| 212,625
| 0
| 1.7
| 1.7
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2000-Jan-07 Fri
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-06 Thu
| ###
| ###
| ###
| ###
| 148,850
| 0
| 82.0
| 82.0
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-31 Fri
| ###
| ###
| ###
| ###
| 48,980
| 0
| 63.7
| 63.7
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| ###
| ###
| 48,980
| 0
| 63.7
| 63.7
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-23 Thu
| ###
| ###
| ###
| ###
| 8,789
| 0
| 87.3
| 87.3
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
1999-Dec-21 Tue
| ###
| 0.345
| ###
| 0.345
| 86,371
| ###
| 93.7
| 93.7
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
| 86,777
| 0
| ###
| ###
| 0.0 |
1999-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| ###
| ###
| ###
| ###
| 183,649
| 0
| 68.6
| 68.6
| 0.0 |
1999-Dec-14 Tue
| ###
| ###
| ###
| ###
| 24,958
| 0
| 74.2
| 74.2
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
| 139,980
| 0
| 27.2
| 27.2
| 0.0 |
1999-Dec-10 Fri
| 0.355
| ###
| 0.355
| ###
| 55,371
| 9,828
| ###
| ###
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
| 93,920
| 0
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| ###
| ###
| ###
| ###
| 96,625
| 0
| ###
| ###
| 0.0 |
1999-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-06 Mon
| ###
| ###
| ###
| ###
| 193,747
| 0
| 7.6
| 7.6
| 0.0 |
1999-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
| 311,847
| 0
| 12.9
| 12.9
| 0.0 |
1999-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
1999-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-26 Fri
| ###
| ###
| ###
| 0.375
| 221,847
| 0
| 21.9
| 21.9
| ### |
1999-Nov-25 Thu
| ###
| ###
| ###
| ###
| 156,621
| 0
| 83.9
| 83.9
| 0.0 |
1999-Nov-24 Wed
| ###
| 0.41
| 0.345
| 0.345
|
|
| 1.1
| 1.1
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-22 Mon
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| ###
| 0.345
| 288,370
| 0
| ###
| ###
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
| 181,744
| 0
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| 0.375
| ###
| 121,570
| ###
| 76.8
| 76.8
| 0.0 |
1999-Nov-05 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 223,226
| ###
| 73.2
| 73.2
| ### |
1999-Nov-04 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-03 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| 79.0
| 79.0
| 0.0 |
1999-Nov-02 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| 80.9
| 80.9
| 0.0 |
1999-Nov-01 Mon
| ###
| ###
| ###
| ###
| 198,340
| 0
| ###
| ###
| 0.0 |
1999-Oct-29 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
1999-Oct-28 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| 6.4
| 6.4
| ### |
1999-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-26 Tue
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
1999-Oct-22 Fri
| ###
| ###
| ###
| ###
| 117,872
| 0
| 68.1
| 68.1
| 0.0 |
1999-Oct-21 Thu
| 0.42
| 0.42
| ###
| ###
| 445,445
| 93,543
| ###
| ###
| 0.0 |
1999-Oct-20 Wed
| 0.345
| 0.4
| 0.345
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Oct-19 Tue
| ###
| ###
| ###
| ###
| 229,150
| 0
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
1999-Oct-15 Fri
| ###
| ###
| ###
| ###
| 513,570
| 0
| 99.3
| 99.3
| 0.0 |
1999-Oct-14 Thu
| 0.27
| ###
| 0.27
| ###
| 449,224
| 60,645
| 98.3
| 98.3
| 0.0 |
1999-Oct-13 Wed
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1999-Oct-12 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 89.9
| 89.9
| ### |
1999-Oct-11 Mon
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 92.1
| 92.1
| 0.0 |
1999-Oct-08 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 10.5
| 10.5
| 0.0 |
1999-Oct-07 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.4
| 70.4
| 0.0 |
1999-Oct-06 Wed
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Oct-05 Tue
| 0.25
| 0.26
| 0.23
| 0.26
|
|
| 91.9
| 91.9
| 0.0 |
1999-Oct-04 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 6.9
| 6.9
| 0.0 |
1999-Oct-01 Fri
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 64.2
| 64.2
| ### |
1999-Sep-30 Thu
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| ###
| 0.27
| 0.26
| 0.27
| 110,346
| 29,241
| ###
| ###
| ### |
1999-Sep-27 Mon
| 0.281
| 0.281
| ###
| ###
| 26,078
| ###
| ###
| ###
| 0.0 |
1999-Sep-24 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 90.3
| 90.3
| ### |
1999-Sep-23 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| ###
| ###
| 0.25
| 0.25
| 127,824
| 15,978
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
1999-Sep-20 Mon
| 0.28
| 0.285
| 0.28
| 0.28
| 207,925
| ###
| ###
| ###
| ### |
1999-Sep-17 Fri
| 0.26
| 0.28
| 0.26
| 0.28
| 148,320
| 40,046
| 95.8
| 95.8
| ### |
1999-Sep-16 Thu
| 0.245
| 0.28
| 0.245
| 0.28
|
|
| ###
| ###
| ### |
1999-Sep-15 Wed
| 0.26
| 0.26
| 0.24
| 0.245
|
|
| 4.8
| 4.8
| 0.0 |
1999-Sep-14 Tue
| 0.28
| 0.28
| 0.255
| 0.275
|
|
| ###
| ###
| ### |
1999-Sep-13 Mon
| 0.24
| 0.29
| 0.24
| 0.28
|
|
| 99.6
| 99.6
| ### |
1999-Sep-10 Fri
| ###
| 0.23
| 0.21
| ###
| 322,228
| ###
| 70.5
| 70.5
| 0.0 |
1999-Sep-09 Thu
| 0.2
| ###
| 0.2
| 0.21
| 343,570
| 34,357
| 95.1
| 95.1
| ### |
1999-Sep-08 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 89.5
| 89.5
| 0.0 |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
1999-Sep-06 Mon
| 0.2
| 0.21
| 0.2
| 0.2
| 337,354
| 69,157
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| 0.185
| 0.21
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
1999-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| ###
| 0.185
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Aug-30 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 2.7
| 2.7
| 0.0 |
1999-Aug-27 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
1999-Aug-26 Thu
| ###
| 0.185
| ###
| 0.185
| 149,020
| 13,784
| 98.3
| 98.3
| ### |
1999-Aug-25 Wed
| 0.175
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
1999-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| ###
| 0.175
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
1999-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Aug-18 Wed
| ###
| ###
| ###
| ###
| 17,823
| 0
| ###
| ###
| 0.0 |
1999-Aug-17 Tue
| ###
| ###
| ###
| ###
| 68,351
| 0
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| ###
| ###
| ###
| ###
| 10,823
| 0
| ###
| ###
| 0.0 |
1999-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1999-Aug-12 Thu
| ###
| 0.175
| 0.155
| ###
| 290,525
| ###
| 67.8
| 67.8
| 0.0 |
1999-Aug-11 Wed
| ###
| ###
| ###
| ###
| 214,487
| 0
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1999-Aug-09 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1999-Aug-06 Fri
| ###
| ###
| ###
| 0.145
| 38,550
| 0
| 11.8
| 11.8
| ### |
1999-Aug-05 Thu
| ###
| ###
| ###
| ###
| 5,658
| 0
| ###
| ###
| 0.0 |
1999-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
1999-Aug-03 Tue
| ###
| 0.155
| ###
| 0.155
| 106,923
| 8,286
| 92.2
| 92.2
| ### |
1999-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jul-30 Fri
| 0.145
| ###
| ###
| ###
| 147,585
| 0
| ###
| ###
| 0.0 |
1999-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
1999-Jul-27 Tue
| 0.128
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
1999-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
1999-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
1999-Jul-14 Wed
| ###
| ###
| ###
| ###
| 11,250
| 0
| ###
| ###
| 0.0 |
1999-Jul-13 Tue
| ###
| ###
| ###
| ###
| 46,356
| 0
| 3.6
| 3.6
| 0.0 |
1999-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
1999-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Jul-07 Wed
| 0.125
| ###
| 0.125
| ###
| 129,757
| ###
| 98.7
| 98.7
| 0.0 |
1999-Jul-06 Tue
| ###
| ###
| 0.125
| 0.125
| 85,920
| 5,370
| 3.0
| 3.0
| 0.0 |
1999-Jul-05 Mon
| ###
| ###
| ###
| ###
| 71,650
| 0
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
1999-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
1999-Jun-30 Wed
| 0.125
| ###
| 0.125
| ###
| 140,645
| ###
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| ###
| ###
| 232,224
| 0
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| ###
| ###
| ###
| ###
| 40,250
| 0
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| ###
| ###
| ###
| ###
| 161,950
| 0
| 4.4
| 4.4
| 0.0 |
1999-Jun-24 Thu
| ###
| ###
| ###
| ###
| 61,750
| 0
| ###
| ###
| 0.0 |
1999-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
1999-Jun-22 Tue
| ###
| ###
| ###
| 0.145
|
|
| 92.7
| 92.7
| ### |
1999-Jun-21 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
1999-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
1999-Jun-11 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
1999-Jun-10 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1999-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-07 Mon
| 0.185
| 0.185
| ###
| ###
| 27,329
| 2,527
| 12.4
| 12.4
| 0.0 |
1999-Jun-04 Fri
| ###
| ###
| ###
| 0.185
|
|
| 87.6
| 87.6
| ### |
1999-Jun-03 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 89.0
| 89.0
| 0.0 |
1999-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-31 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 99.2
| 99.2
| ### |
1999-May-28 Fri
| ###
| ###
| ###
| ###
| 152,081
| 0
| ###
| ###
| 0.0 |
1999-May-27 Thu
| 0.145
| 0.155
| ###
| 0.155
|
|
| 98.3
| 98.3
| ### |
1999-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-24 Mon
| ###
| ###
| ###
| ###
| 175,373
| 0
| 74.7
| 74.7
| 0.0 |
1999-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
1999-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
1999-May-14 Fri
| ###
| ###
| ###
| ###
| 30,043
| 0
| 67.0
| 67.0
| 0.0 |
1999-May-13 Thu
| ###
| ###
| ###
| ###
| 61,321
| 0
| 1.1
| 1.1
| 0.0 |
1999-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
1999-May-11 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-10 Mon
| ###
| ###
| ###
| ###
| 66,479
| 0
| 74.9
| 74.9
| 0.0 |
1999-May-07 Fri
| 0.125
| 0.125
| ###
| ###
| 104,721
| 6,545
| ###
| ###
| 0.0 |
1999-May-06 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 17,570
| ###
| 68.5
| 68.5
| 0.0 |
1999-May-05 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 93.1
| 93.1
| 0.0 |
1999-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| ###
| ###
| ###
| ###
| 111,720
| 0
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| ###
| ###
| ###
| ###
| 53,828
| 0
| 71.7
| 71.7
| 0.0 |
1999-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-27 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|