End of day Prices (full format), 450 Days for (VIT) VITURA HEALTH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2004-Feb-05 Thu
| ###
| 0.22
| 0.21
| 0.22
|
|
| 89.8
| 89.8
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Feb-03 Tue
| 0.225
| 0.24
| 0.21
| 0.24
|
|
| 96.8
| 96.8
| 0.0 |
2004-Feb-02 Mon
| 0.23
| 0.24
| 0.23
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2004-Jan-30 Fri
| 0.23
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2004-Jan-28 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 74.8
| 74.8
| ### |
2004-Jan-27 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| 153,546
| ###
| 89.5
| 89.5
| ### |
2004-Jan-23 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 64.1
| 64.1
| 0.0 |
2004-Jan-22 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2004-Jan-21 Wed
| 0.23
| 0.23
| ###
| 0.22
| 623,440
| ###
| ###
| ###
| 0.0 |
2004-Jan-20 Tue
| 0.24
| 0.245
| 0.22
| 0.23
|
|
| 6.3
| 6.3
| ### |
2004-Jan-19 Mon
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 73.6
| 73.6
| ### |
2004-Jan-16 Fri
| 0.2
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2004-Jan-15 Thu
| ###
| ###
| ###
| 0.2
|
|
| 12.3
| 12.3
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| 0.21
| 0.21
| 377,520
| ###
| 14.4
| 14.4
| ### |
2004-Jan-13 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2004-Jan-09 Fri
| 0.22
| 0.22
| ###
| ###
| 511,889
| ###
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| 0.22
| 0.225
| ###
| 0.225
|
|
| 87.4
| 87.4
| ### |
2004-Jan-07 Wed
| 0.23
| 0.23
| ###
| ###
| 421,929
| 48,521
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| 0.24
| 0.24
| 0.22
| 0.225
|
|
| 3.3
| 3.3
| ### |
2004-Jan-05 Mon
| ###
| 0.25
| ###
| 0.22
|
|
| 88.6
| 88.6
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Dec-31 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| 0.22
| 0.23
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 8.9
| 8.9
| ### |
2003-Dec-24 Wed
| 0.225
| 0.225
| ###
| ###
| 55,322
| 6,223
| 3.1
| 3.1
| 0.0 |
2003-Dec-23 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2003-Dec-18 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 16.8
| 16.8
| 0.0 |
2003-Dec-17 Wed
| ###
| 0.225
| ###
| 0.22
| 82,589
| ###
| 87.3
| 87.3
| 0.0 |
2003-Dec-16 Tue
| 0.225
| 0.225
| ###
| 0.21
| 201,350
| 22,651
| 3.2
| 3.2
| ### |
2003-Dec-15 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Dec-12 Fri
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 76.2
| 76.2
| 0.0 |
2003-Dec-10 Wed
| 0.245
| ###
| 0.245
| 0.245
|
|
| 75.6
| 75.6
| 0.0 |
2003-Dec-09 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Dec-05 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Dec-04 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Dec-03 Wed
| 0.245
| 0.25
| ###
| 0.25
|
|
| 86.6
| 86.6
| 0.0 |
2003-Dec-02 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 113,620
| 27,552
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| 0.255
| 0.255
| 0.245
| 0.245
| 303,888
| 75,972
| 9.0
| 9.0
| 0.0 |
2003-Nov-28 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| 0.255
| 0.26
| 0.25
| 0.25
| 350,424
| 89,358
| 16.1
| 16.1
| 0.0 |
2003-Nov-26 Wed
| 0.26
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| 19.6
| 19.6
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| 0.255
| 0.255
|
|
| 11.2
| 11.2
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| 0.255
| 0.255
|
|
| 11.1
| 11.1
| 0.0 |
2003-Nov-20 Thu
| 0.25
| ###
| 0.25
| ###
| 270,388
| ###
| 96.8
| 96.8
| 0.0 |
2003-Nov-19 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 433,989
| 111,752
| 19.0
| 19.0
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| 29.0
| 29.0
| 0.0 |
2003-Nov-17 Mon
| 0.285
| 0.285
| 0.27
| 0.275
| 504,529
| ###
| ###
| ###
| ### |
2003-Nov-14 Fri
| 0.27
| ###
| 0.27
| 0.285
|
|
| 94.0
| 94.0
| ### |
2003-Nov-13 Thu
| ###
| ###
| 0.26
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| 0.275
| 0.275
| ###
| 0.27
|
|
| 20.5
| 20.5
| ### |
2003-Nov-11 Tue
| ###
| ###
| 0.275
| 0.275
| 1,020,579
| 140,329
| 4.3
| 4.3
| ### |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 497,950
| 0
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 17,784
| 0
| 75.7
| 75.7
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 498,743
| 0
| 70.3
| 70.3
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| 0.285
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2003-Oct-29 Wed
| 0.29
| ###
| 0.29
| ###
| 119,158
| 17,277
| 91.2
| 91.2
| 0.0 |
2003-Oct-28 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 76.8
| 76.8
| ### |
2003-Oct-27 Mon
| 0.29
| ###
| 0.285
| ###
| 91,973
| ###
| 87.2
| 87.2
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 117,275
| 0
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| 0.29
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| 0.29
| 0.29
| 256,283
| ###
| 22.1
| 22.1
| ### |
2003-Oct-13 Mon
| 0.28
| ###
| 0.28
| 0.285
| 347,758
| 48,686
| ###
| ###
| ### |
2003-Oct-10 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2003-Oct-09 Thu
| 0.285
| 0.285
| 0.275
| 0.275
| 47,775
| 13,377
| ###
| ###
| ### |
2003-Oct-08 Wed
| 0.29
| 0.29
| 0.285
| 0.285
| 70,856
| 20,371
| ###
| ###
| ### |
2003-Oct-07 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2003-Oct-06 Mon
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| 69.9
| 69.9
| ### |
2003-Oct-03 Fri
| 0.28
| 0.29
| 0.28
| 0.29
| 151,950
| ###
| 89.5
| 89.5
| ### |
2003-Oct-02 Thu
| 0.275
| 0.28
| 0.275
| 0.28
| 63,358
| 17,581
| ###
| ###
| ### |
2003-Oct-01 Wed
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| 85.5
| 85.5
| ### |
2003-Sep-30 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 84.5
| 84.5
| ### |
2003-Sep-29 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2003-Sep-26 Fri
| ###
| 0.275
| ###
| 0.275
| 64,154
| 8,821
| ###
| ###
| ### |
2003-Sep-25 Thu
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2003-Sep-24 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2003-Sep-23 Tue
| ###
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2003-Sep-22 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Sep-18 Thu
| 0.275
| 0.275
| ###
| ###
| 23,572
| 3,241
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| 0.255
| 0.255
|
|
| 8.5
| 8.5
| 0.0 |
2003-Sep-16 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 202,477
| 55,681
| ###
| ###
| ### |
2003-Sep-15 Mon
| 0.285
| 0.285
| 0.275
| 0.28
| 164,754
| ###
| 23.7
| 23.7
| ### |
2003-Sep-12 Fri
| 0.285
| 0.29
| 0.28
| 0.285
| 115,471
| ###
| 69.9
| 69.9
| ### |
2003-Sep-11 Thu
| 0.29
| ###
| 0.285
| 0.285
|
|
| 23.5
| 23.5
| ### |
2003-Sep-10 Wed
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 80.9
| 80.9
| ### |
2003-Sep-09 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Sep-08 Mon
| 0.275
| 0.28
| 0.27
| 0.28
| 124,350
| ###
| ###
| ###
| ### |
2003-Sep-05 Fri
| 0.27
| 0.275
| 0.27
| 0.275
| 158,126
| 43,089
| ###
| ###
| ### |
2003-Sep-04 Thu
| ###
| 0.27
| 0.26
| 0.27
| 133,375
| 35,344
| 78.7
| 78.7
| ### |
2003-Sep-03 Wed
| ###
| ###
| 0.26
| 0.26
| 70,082
| ###
| ###
| ###
| 0.0 |
2003-Sep-02 Tue
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2003-Sep-01 Mon
| 0.255
| 0.27
| 0.255
| 0.27
| 150,345
| ###
| ###
| ###
| ### |
2003-Aug-29 Fri
| 0.25
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| 0.25
| 0.25
| 0.23
| 0.23
| 50,147
| ###
| ###
| ###
| ### |
2003-Aug-27 Wed
| 0.23
| 0.25
| 0.23
| 0.25
| 21,080
| 5,059
| 96.8
| 96.8
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 17.8
| 17.8
| ### |
2003-Aug-25 Mon
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 67.8
| 67.8
| 0.0 |
2003-Aug-22 Fri
| 0.245
| 0.245
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2003-Aug-21 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| 0.27
| 0.28
| 0.26
| 0.26
| 526,744
| 142,220
| 12.5
| 12.5
| 0.0 |
2003-Aug-19 Tue
| ###
| 0.27
| 0.255
| 0.27
| 167,521
| 43,974
| ###
| ###
| ### |
2003-Aug-18 Mon
| ###
| 0.27
| ###
| 0.255
| 373,851
| ###
| 95.9
| 95.9
| 0.0 |
2003-Aug-15 Fri
| 0.24
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-14 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 89.8
| 89.8
| 0.0 |
2003-Aug-13 Wed
| 0.23
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2003-Aug-12 Tue
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| 0.22
| 0.23
| 0.22
| 0.22
| 56,385
| 12,686
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| 0.255
| 0.255
| 0.21
| 0.22
| 198,087
| 46,055
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| 0.22
| 0.27
| 0.22
| 0.27
|
|
| ###
| ###
| ### |
2003-Aug-06 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 117,755
| ###
| 5.4
| 5.4
| 0.0 |
2003-Aug-05 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Aug-04 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| 299,926
| 67,483
| ###
| ###
| ### |
2003-Aug-01 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 92.7
| 92.7
| 0.0 |
2003-Jul-31 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 73,149
| ###
| ###
| ###
| ### |
2003-Jul-30 Wed
| 0.21
| 0.21
| ###
| ###
| 71,389
| ###
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.9
| 68.9
| ### |
2003-Jul-28 Mon
| ###
| 0.21
| ###
| 0.21
| 91,887
| 9,648
| ###
| ###
| ### |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 1,450
| 0
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 83,389
| 16,677
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 34,189
| ###
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 16,054
| ###
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| 0.2
| 0.2
| ###
| ###
| 66,922
| ###
| 9.2
| 9.2
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 85.9
| 85.9
| ### |
2003-Jul-08 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 172,289
| 0
| 8.9
| 8.9
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| 0.2
| 0.2
| 73,875
| 7,387
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| 0.2
| ###
| 0.2
| 77,276
| 7,727
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| 0.185
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Jun-20 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Jun-19 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 57,455
| 0
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 99,545
| 0
| 98.3
| 98.3
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 89,573
| 0
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| 0.185
| 0.185
| 63,586
| 5,881
| 14.4
| 14.4
| ### |
2003-Jun-02 Mon
| ###
| 0.2
| ###
| 0.185
|
|
| ###
| ###
| ### |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| 0.175
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-23 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-May-21 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 42,981
| 7,951
| ###
| ###
| ### |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-May-13 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 15,822
| ###
| 5.2
| 5.2
| ### |
2003-May-09 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 3.4
| 3.4
| 0.0 |
2003-May-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 7.0
| 7.0
| 0.0 |
2003-May-01 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.2
| 70.2
| ### |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| 0.2
| 0.2
| 16,583
| 1,658
| 14.5
| 14.5
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 7,473
| 0
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 54,271
| 0
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| 0.23
| 0.25
| 0.2
| 0.2
|
|
| 1.1
| 1.1
| 0.0 |
2003-Mar-24 Mon
| ###
| 0.225
| ###
| 0.225
| 548,776
| ###
| 99.3
| 99.3
| ### |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 285,471
| 0
| 4.1
| 4.1
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 38,275
| 7,655
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-19 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-18 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 88,650
| 18,173
| ###
| ###
| 0.0 |
2003-Feb-17 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 95.3
| 95.3
| ### |
2003-Feb-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 17.4
| 17.4
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 127,055
| 0
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2003-Jan-31 Fri
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Jan-30 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.2
| 71.2
| ### |
2003-Jan-29 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 44,546
| 9,577
| ###
| ###
| ### |
2003-Jan-28 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| 63,722
| 14,178
| ###
| ###
| ### |
2003-Jan-24 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Jan-23 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 70,654
| 15,543
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 6.1
| 6.1
| 0.0 |
2003-Jan-16 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Jan-15 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 24,022
| 0
| 69.6
| 69.6
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 20,988
| 0
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Dec-27 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| 0.23
| ###
| 64,750
| 7,446
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 208,229
| ###
| ###
| ###
| 0.0 |
2002-Dec-17 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 54,349
| 13,587
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 56,356
| 14,652
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 101,141
| ###
| 6.8
| 6.8
| 0.0 |
2002-Dec-11 Wed
| 0.25
| 0.26
| 0.25
| 0.26
| 52,156
| ###
| ###
| ###
| 0.0 |
2002-Dec-10 Tue
| 0.25
| 0.26
| 0.25
| 0.255
| 295,729
| ###
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| 0.24
| 0.25
| 0.24
| 0.25
| 106,420
| 26,072
| ###
| ###
| 0.0 |
2002-Dec-06 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Dec-05 Thu
| 0.24
| 0.25
| 0.23
| 0.23
| 86,950
| ###
| 5.4
| 5.4
| ### |
2002-Dec-04 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 79.7
| 79.7
| ### |
2002-Dec-03 Tue
| 0.23
| ###
| 0.23
| 0.23
| 213,250
| 24,523
| 76.7
| 76.7
| ### |
2002-Dec-02 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| 148,281
| ###
| ###
| ###
| ### |
2002-Nov-29 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2002-Nov-28 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.6
| 70.6
| ### |
2002-Nov-27 Wed
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Nov-25 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 849
| ###
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| ###
| 0.24
| 0.23
| 0.24
| 131,680
| 30,944
| 86.2
| 86.2
| 0.0 |
2002-Nov-21 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2002-Nov-20 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2002-Nov-19 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Nov-18 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2002-Nov-13 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2002-Nov-12 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 77,277
| ###
| 13.9
| 13.9
| 0.0 |
2002-Nov-06 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 17.0
| 17.0
| 0.0 |
2002-Nov-05 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| 0.24
| ###
| 0.24
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-31 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 8.6
| 8.6
| 0.0 |
2002-Oct-30 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 7.8
| 7.8
| 0.0 |
2002-Oct-28 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.4
| 73.4
| ### |
2002-Oct-25 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 127
| ###
| ###
| ###
| ### |
2002-Oct-24 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2002-Oct-21 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 47,272
| ###
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 19,073
| ###
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| 0.25
| 0.26
| 0.25
| 0.25
| 46,276
| ###
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| 0.245
| 0.25
| 0.24
| 0.25
| 18,127
| 4,441
| 87.3
| 87.3
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| 0.26
| 0.26
| 3,540
| ###
| 17.4
| 17.4
| 0.0 |
2002-Oct-09 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 5.0
| 5.0
| 0.0 |
2002-Oct-07 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 19.7
| 19.7
| 0.0 |
2002-Oct-04 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 103,546
| ###
| 17.5
| 17.5
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| 19.9
| 19.9
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 79.9
| 79.9
| ### |
2002-Sep-27 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 69.5
| 69.5
| ### |
2002-Sep-26 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Sep-25 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| 0.275
| 0.28
| 0.26
| 0.26
| 55,920
| ###
| 6.8
| 6.8
| 0.0 |
2002-Sep-23 Mon
| ###
| 0.275
| ###
| 0.275
| 91,977
| 12,646
| 94.0
| 94.0
| ### |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2002-Sep-17 Tue
| 0.27
| 0.275
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2002-Sep-16 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Sep-13 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 69.6
| 69.6
| ### |
2002-Sep-12 Thu
| 0.25
| 0.27
| 0.25
| 0.27
| 44,280
| ###
| ###
| ###
| ### |
2002-Sep-11 Wed
| 0.275
| 0.275
| 0.25
| 0.25
| 167,176
| 43,883
| ###
| ###
| 0.0 |
2002-Sep-10 Tue
| 0.275
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Sep-09 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2002-Sep-06 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2002-Sep-05 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2002-Sep-04 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 77.3
| 77.3
| ### |
2002-Sep-03 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 10,070
| ###
| ###
| ###
| ### |
2002-Sep-02 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 0.275
| 0.275
| 0.27
| 0.27
| 47,082
| 12,829
| 14.1
| 14.1
| ### |
2002-Aug-29 Thu
| 0.285
| 0.285
| 0.27
| 0.27
| 124,983
| 34,682
| 5.0
| 5.0
| ### |
2002-Aug-28 Wed
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 72.3
| 72.3
| ### |
2002-Aug-27 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.5
| 72.5
| ### |
2002-Aug-26 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Aug-23 Fri
| 0.275
| 0.275
| ###
| 0.275
|
|
| 72.1
| 72.1
| ### |
2002-Aug-22 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Aug-21 Wed
| 0.27
| 0.28
| ###
| 0.28
| 46,544
| ###
| ###
| ###
| ### |
2002-Aug-20 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2002-Aug-19 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2002-Aug-16 Fri
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2002-Aug-14 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Aug-13 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 99,944
| 27,984
| ###
| ###
| ### |
2002-Aug-12 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 92.4
| 92.4
| ### |
2002-Aug-09 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 47,722
| 13,123
| 7.4
| 7.4
| ### |
2002-Aug-08 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.8
| 67.8
| ### |
2002-Aug-07 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 141,470
| 36,782
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Aug-01 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 35,952
| ###
| 75.0
| 75.0
| ### |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2002-Jul-29 Mon
| 0.26
| 0.27
| 0.25
| 0.25
|
|
| 10.3
| 10.3
| 0.0 |
2002-Jul-26 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Jul-19 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Jul-18 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 85,750
| 23,581
| ###
| ###
| ### |
2002-Jul-17 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 101,041
| 27,786
| ###
| ###
| ### |
2002-Jul-16 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Jul-15 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Jul-12 Fri
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| 94.7
| 94.7
| ### |
2002-Jul-11 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 17.0
| 17.0
| ### |
2002-Jul-10 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2002-Jul-09 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Jul-08 Mon
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 85.2
| 85.2
| ### |
2002-Jul-05 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 17,250
| ###
| 69.2
| 69.2
| ### |
2002-Jul-04 Thu
| 0.29
| 0.29
| 0.275
| 0.275
| 49,127
| 13,878
| 5.4
| 5.4
| ### |
2002-Jul-03 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 75.8
| 75.8
| ### |
2002-Jul-02 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Jul-01 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Jun-28 Fri
| 0.275
| ###
| 0.275
| ###
| 431,171
| 59,286
| 94.1
| 94.1
| 0.0 |
2002-Jun-27 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2002-Jun-26 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| 116,047
| ###
| ###
| ###
| ### |
2002-Jun-25 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 79.1
| 79.1
| ### |
2002-Jun-24 Mon
| 0.275
| 0.28
| 0.26
| ###
| 162,725
| ###
| ###
| ###
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| 0.29
| ###
| 37,650
| 5,459
| 83.6
| 83.6
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 73,984
| 0
| 21.3
| 21.3
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 8,943
| 0
| ###
| ###
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 30,875
| 0
| 20.6
| 20.6
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| 0.325
| 152,974
| 0
| ###
| ###
| ### |
2002-Jun-12 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2002-Jun-11 Tue
| ###
| 0.345
| ###
| ###
| 184,452
| ###
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 139,020
| 0
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| 0.325
| ###
| 91,550
| 14,876
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| 0.325
| 151,987
| 0
| ###
| ###
| ### |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2002-May-27 Mon
| 0.325
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 119,248
| 0
| 96.4
| 96.4
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-22 Wed
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2002-May-21 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 10,121
| ###
| 76.9
| 76.9
| ### |
2002-May-20 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-May-17 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2002-May-16 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 8,149
| 2,077
| 68.4
| 68.4
| 0.0 |
2002-May-15 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-May-14 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-May-13 Mon
| 0.27
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-May-10 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 9.8
| 9.8
| ### |
2002-May-09 Thu
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 79.1
| 79.1
| ### |
2002-May-08 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-May-07 Tue
| 0.285
| 0.285
| 0.275
| 0.285
| 62,886
| ###
| ###
| ###
| ### |
2002-May-06 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2002-May-03 Fri
| 0.28
| 0.285
| ###
| ###
| 201,650
| ###
| 5.8
| 5.8
| 0.0 |
2002-May-02 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 65,125
| 17,746
| 22.5
| 22.5
| ### |
2002-May-01 Wed
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2002-Apr-30 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 15,783
| ###
| 76.8
| 76.8
| ### |
2002-Apr-29 Mon
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2002-Apr-26 Fri
| 0.28
| 0.28
| 0.255
| 0.27
| 262,024
| ###
| 8.1
| 8.1
| ### |
2002-Apr-24 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
|