Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Mar-11 06:11:58 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VIT) VITURA HEALTH LIMITED Daily Prices...

     Prev Section TOC    Company Info for VIT    Limits Next Section


Company Details for (VIT) VITURA HEALTH LIMITED

Listing Code VIT
Listing Name VITURA HEALTH LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name VITAL CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VIT2


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for VIT .. Wednesday 21st August 2024

VIT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 3.23 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VIT    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

300 Days for (VIT) VITURA HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-10 Tue ### ### ### ### 54,046 0 ### ### 0.0
2026-Mar-09 Mon ### ### ### ### ### ### 0.0
2026-Mar-06 Fri ### 0.041 ### 0.041 ### ### 0.0
2026-Mar-05 Thu ### 0.042 ### 0.042 ### ### ###
2026-Mar-04 Wed 0.046 0.046 ### 0.041 2,770,986 ### 2.3 2.3 0.0
2026-Mar-03 Tue 0.043 0.051 0.043 0.046 974,785 ### ### ### ###
2026-Mar-02 Mon 0.043 0.043 0.042 0.042 25.8 25.8 ###
2026-Feb-27 Fri 0.043 0.043 0.042 0.043 ### ### ###
2026-Feb-26 Thu 0.047 0.047 0.043 0.043 709,372 31,921 ### ### ###
2026-Feb-25 Wed 0.048 0.048 0.046 0.046 10.0 10.0 ###
2026-Feb-24 Tue 0.049 0.049 0.048 0.048 106,381 5,159 ### ### ###
2026-Feb-23 Mon 0.048 ### 0.048 0.049 81.8 81.8 ###
2026-Feb-20 Fri 0.048 ### 0.048 ### 90.6 90.6 0.0
2026-Feb-19 Thu ### ### 0.049 0.049 ### ### ###
2026-Feb-18 Wed 0.048 ### 0.047 0.048 439,053 ### 58.7 58.7 ###
2026-Feb-17 Tue 0.053 0.053 ### ### 1,149,377 30,458 ### ### 0.0
2026-Feb-16 Mon 0.055 0.055 0.054 0.054 25.7 25.7 ###
2026-Feb-13 Fri 0.053 0.055 0.053 0.055 92.8 92.8 ###
2026-Feb-12 Thu 0.055 0.055 0.053 0.053 ###
2026-Feb-11 Wed 0.056 0.056 0.054 0.055 21.9 21.9 ###
2026-Feb-10 Tue 0.055 0.055 0.055 0.055 ### ### ###
2026-Feb-09 Mon 0.055 0.056 0.055 0.056 34,888 ### ###
2026-Feb-06 Fri 0.056 0.056 0.053 0.053 582,188 31,729 18.6 18.6 ###
2026-Feb-05 Thu 0.057 0.057 0.057 0.057 0 0.0
2026-Feb-04 Wed 0.057 0.057 0.057 0.057 8,771 ### ### ### 0.0
2026-Feb-03 Tue 0.059 0.059 0.058 0.058 6,240 ### ### ### 0.0
2026-Feb-02 Mon 0.058 0.058 0.057 0.057 127,980 7,358 34.5 34.5 0.0
2026-Jan-30 Fri 0.057 0.059 0.057 0.057 9,647 559 ### ### 0.0
2026-Jan-29 Thu 0.057 0.058 0.057 0.057 59,749 ### ### ### 0.0
2026-Jan-28 Wed 0.057 0.058 0.057 0.057 72.5 72.5 0.0
2026-Jan-27 Tue 0.057 0.058 0.057 0.058 81,786 ### 82.3 82.3 0.0
2026-Jan-23 Fri 0.057 0.059 0.057 0.057 62.6 62.6 0.0
2026-Jan-22 Thu 0.059 0.059 0.057 0.058 1,608,983 93,321 26.7 26.7 0.0
2026-Jan-21 Wed ### ### 0.059 0.059 95,346 ### ### ### 0.0
2026-Jan-20 Tue 0.059 ### 0.059 ### ### ### 0.0
2026-Jan-19 Mon 0.059 ### 0.059 ### ### ### 0.0
2026-Jan-16 Fri ### ### 0.059 0.059 44,857 1,323 ### ### 0.0
2026-Jan-15 Thu 0.058 ### 0.058 ### 148,151 ### 89.3 89.3 0.0
2026-Jan-14 Wed 0.058 0.059 0.058 0.059 103,971 6,082 ### ### 0.0
2026-Jan-13 Tue 0.059 ### 0.058 0.058 211,475 ### 27.4 27.4 0.0
2026-Jan-12 Mon ### ### 0.059 0.059 200,288 ### ### ### 0.0
2026-Jan-09 Fri ### ### 0.059 0.059 ### ### 0.0
2026-Jan-08 Thu 0.059 ### 0.059 ### 77.0 77.0 0.0
2026-Jan-07 Wed ### ### ### ### 81,042 0 14.4 14.4 0.0
2026-Jan-06 Tue ### ### 0.059 0.059 240,277 7,088 13.9 13.9 0.0
2026-Jan-05 Mon ### ### ### ### 25.6 25.6 0.0
2026-Jan-02 Fri ### ### ### ### 60,157 0 16.8 16.8 0.0
2025-Dec-31 Wed ### ### ### ### 727 0 ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 9,727 0 ### ### 0.0
2025-Dec-29 Mon ### ### 0.059 ### ### ### 0.0
2025-Dec-24 Wed ### ### 0.058 ### 209,627 6,079 79.1 79.1 0.0
2025-Dec-23 Tue ### ### ### ### 378,680 0 58.6 58.6 0.0
2025-Dec-22 Mon ### ### ### ### ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 60.3 60.3 0.0
2025-Dec-18 Thu ### ### ### ### 76,220 0 ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 72,522 0 ### ### 0.0
2025-Dec-16 Tue ### ### ### ### 402,522 0 ### ### 0.0
2025-Dec-15 Mon ### 0.0625 ### ### 95,045 2,970 72.0 72.0 0.0
2025-Dec-12 Fri ### ### ### ### 113,480 0 64.4 64.4 0.0
2025-Dec-11 Thu ### ### ### ### 585,986 0 21.7 21.7 0.0
2025-Dec-10 Wed ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### ### ### 0.0
2025-Dec-05 Fri ### ### ### ### 67.7 67.7 0.0
2025-Dec-04 Thu ### ### ### ### ### ### 0.0
2025-Dec-03 Wed ### ### ### ### 637,776 0 ### ### 0.0
2025-Dec-02 Tue ### ### ### ### 369,244 0 27.6 27.6 0.0
2025-Dec-01 Mon ### ### ### ### 77.8 77.8 0.0
2025-Nov-28 Fri ### ### ### ### 291,487 0 67.4 67.4 0.0
2025-Nov-27 Thu ### ### ### ### 399,423 0 79.3 79.3 0.0
2025-Nov-26 Wed ### ### ### ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 247,557 0 14.4 14.4 0.0
2025-Nov-24 Mon ### ### ### ### 173,223 0 ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 284,329 0 ### ### 0.0
2025-Nov-20 Thu ### ### ### ### 6.6 6.6 0.0
2025-Nov-19 Wed ### ### ### ### 80.3 80.3 0.0
2025-Nov-18 Tue ### ### ### ### 481,973 0 ### ### 0.0
2025-Nov-17 Mon ### ### ### ### 127,080 0 22.3 22.3 0.0
2025-Nov-14 Fri ### ### ### ### 128,184 0 ### ### 0.0
2025-Nov-13 Thu ### ### ### ### ### ### 0.0
2025-Nov-12 Wed ### ### ### ### 0 0.0
2025-Nov-11 Tue ### ### ### ### 5,771 0 ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 52.9 52.9 0.0
2025-Nov-07 Fri ### ### ### ### 21.4 21.4 0.0
2025-Nov-06 Thu ### ### ### ### 963,352 0 25.1 25.1 0.0
2025-Nov-05 Wed ### ### ### ### 81.7 81.7 0.0
2025-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2025-Nov-03 Mon ### ### ### ### 1,603,820 0 ### ### 0.0
2025-Oct-31 Fri ### ### ### ### ### ### 0.0
2025-Oct-30 Thu ### ### ### ### 398,681 0 79.6 79.6 0.0
2025-Oct-29 Wed ### ### ### ### ### ### 0.0
2025-Oct-28 Tue ### ### ### ### 4,242 0 ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 703,222 0 ### ### 0.0
2025-Oct-24 Fri ### ### ### ### 131,543 0 69.3 69.3 0.0
2025-Oct-23 Thu ### ### ### ### ### ### 0.0
2025-Oct-22 Wed ### ### ### ### ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 66.9 66.9 0.0
2025-Oct-20 Mon ### ### ### ### 34.5 34.5 0.0
2025-Oct-17 Fri ### ### ### ### 25,878 0 77.5 77.5 0.0
2025-Oct-16 Thu 0.071 0.071 ### ### 52,521 ### ### ### 0.0
2025-Oct-15 Wed ### 0.071 ### ### 276,981 ### 61.7 61.7 0.0
2025-Oct-14 Tue ### 0.071 ### ### 41,049 1,457 23.1 23.1 0.0
2025-Oct-13 Mon ### ### ### ### ### ### 0.0
2025-Oct-10 Fri ### 0.071 ### 0.071 92.3 92.3 0.0
2025-Oct-09 Thu ### ### ### ### 241,187 0 77.1 77.1 0.0
2025-Oct-08 Wed ### ### ### ### 73,829 0 69.1 69.1 0.0
2025-Oct-07 Tue ### ### ### ### 1,054,446 0 29.2 29.2 0.0
2025-Oct-06 Mon ### ### ### ### 27.3 27.3 0.0
2025-Oct-03 Fri ### ### ### ### ### ### 0.0
2025-Oct-02 Thu ### ### ### ### 57.1 57.1 0.0
2025-Oct-01 Wed ### ### ### ### 76.5 76.5 0.0
2025-Sep-30 Tue ### ### ### ### 93.7 93.7 0.0
2025-Sep-29 Mon ### ### ### ### 20,570 0 61.7 61.7 0.0
2025-Sep-26 Fri ### ### ### ### 889,345 0 19.8 19.8 0.0
2025-Sep-25 Thu ### ### ### ### 267,072 0 ### ### 0.0
2025-Sep-24 Wed ### ### ### ### ### ### 0.0
2025-Sep-23 Tue ### ### ### ### 86 0 ### ### 0.0
2025-Sep-22 Mon ### ### ### ### ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 25.0 25.0 0.0
2025-Sep-18 Thu ### ### 0.0645 ### 14.1 14.1 0.0
2025-Sep-17 Wed ### ### ### ### ### ### 0.0
2025-Sep-16 Tue ### ### ### ### ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 56,023 0 84.5 84.5 0.0
2025-Sep-12 Fri ### ### ### ### 182,020 0 ### ### 0.0
2025-Sep-11 Thu ### ### ### ### 26.0 26.0 0.0
2025-Sep-10 Wed ### ### ### ### 522 0 68.9 68.9 0.0
2025-Sep-09 Tue ### ### ### ### 148,145 0 ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 66.2 66.2 0.0
2025-Sep-05 Fri ### ### ### ### 38,681 0 ### ### 0.0
2025-Sep-04 Thu ### ### ### ### 76,379 0 ### ### 0.0
2025-Sep-03 Wed ### ### ### ### 46,174 0 33.2 33.2 0.0
2025-Sep-02 Tue ### ### ### ### 79.3 79.3 0.0
2025-Sep-01 Mon ### ### ### ### 56,642 0 ### ### 0.0
2025-Aug-29 Fri ### ### ### ### ### ### 0.0
2025-Aug-28 Thu ### ### ### ### ### ### 0.0
2025-Aug-27 Wed ### ### ### ### ### ### 0.0
2025-Aug-26 Tue ### ### ### ### 91,271 0 ### ### 0.0
2025-Aug-25 Mon ### 0.071 ### ### 347,520 ### 69.2 69.2 0.0
2025-Aug-22 Fri ### ### ### ### 14.4 14.4 0.0
2025-Aug-21 Thu ### 0.071 ### ### ### ### 0.0
2025-Aug-20 Wed 0.072 0.072 ### 0.071 199,621 7,186 ### ### 0.0
2025-Aug-19 Tue ### 0.071 ### 0.071 68,428 2,429 91.5 91.5 0.0
2025-Aug-18 Mon ### ### ### ### 16,942 0 79.0 79.0 0.0
2025-Aug-15 Fri ### ### ### ### 9,971 0 57.6 57.6 0.0
2025-Aug-14 Thu ### ### ### ### 65,884 0 78.2 78.2 0.0
2025-Aug-13 Wed ### 0.071 ### ### ### ### 0.0
2025-Aug-12 Tue ### 0.072 ### ### ### ### 0.0
2025-Aug-11 Mon 0.072 0.072 ### ### 241,241 8,684 16.2 16.2 0.0
2025-Aug-08 Fri 0.071 0.072 0.071 0.072 19,226 1,374 ### ### 0.0
2025-Aug-07 Thu 0.074 0.074 0.071 0.071 149,022 ### ### ### 0.0
2025-Aug-06 Wed 0.075 0.075 0.074 0.074 328,228 24,452 ### ### 0.0
2025-Aug-05 Tue 0.071 0.075 0.071 0.072 102,972 ### ### ### 0.0
2025-Aug-04 Mon 0.073 0.075 ### 0.071 108,172 4,056 ### ### 0.0
2025-Aug-01 Fri ### 0.073 ### 0.073 ### ### 0.0
2025-Jul-31 Thu ### 0.072 ### ### 266,941 ### ### ### 0.0
2025-Jul-30 Wed ### ### ### ### 88.0 88.0 0.0
2025-Jul-29 Tue ### ### ### ### ### ### 0.0
2025-Jul-28 Mon ### ### ### ### ### ### 0.0
2025-Jul-25 Fri ### ### ### ### 55,325 0 14.9 14.9 0.0
2025-Jul-24 Thu ### ### ### ### ### ### 0.0
2025-Jul-23 Wed ### ### ### ### 176,786 0 ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 649,377 0 77.9 77.9 0.0
2025-Jul-21 Mon ### ### ### ### 10.2 10.2 0.0
2025-Jul-18 Fri ### ### ### ### 216,974 0 ### ### 0.0
2025-Jul-17 Thu ### ### ### ### 31,551 0 ### ### 0.0
2025-Jul-16 Wed ### ### ### ### 190,780 0 ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 37,940 0 19.8 19.8 0.0
2025-Jul-14 Mon ### ### ### ### 454,481 0 ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 12.2 12.2 0.0
2025-Jul-10 Thu ### ### ### ### 101,557 0 ### ### 0.0
2025-Jul-09 Wed ### ### ### ### ### ### 0.0
2025-Jul-08 Tue ### ### ### ### 384,747 0 ### ### 0.0
2025-Jul-07 Mon ### ### ### ### 655,257 0 ### ### 0.0
2025-Jul-04 Fri ### ### 0.0625 ### 68.1 68.1 0.0
2025-Jul-03 Thu ### ### ### ### ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 9,776 0 73.0 73.0 0.0
2025-Jul-01 Tue ### ### ### ### 7,855 0 19.4 19.4 0.0
2025-Jun-30 Mon ### ### ### ### 67.3 67.3 0.0
2025-Jun-27 Fri ### ### ### ### ### ### 0.0
2025-Jun-26 Thu ### ### ### ### 84.4 84.4 0.0
2025-Jun-25 Wed ### ### ### ### ### ### 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 902,454 0 31.8 31.8 0.0
2025-Jun-20 Fri ### ### ### ### 236,043 0 8.0 8.0 0.0
2025-Jun-19 Thu ### ### ### ### 30.2 30.2 0.0
2025-Jun-18 Wed ### ### ### ### 7.2 7.2 0.0
2025-Jun-17 Tue ### ### ### ### 25.2 25.2 0.0
2025-Jun-16 Mon ### ### ### ### 357,020 0 82.2 82.2 0.0
2025-Jun-13 Fri ### ### ### ### ### ### 0.0
2025-Jun-12 Thu ### 0.0685 ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### ### ### 0.0
2025-Jun-10 Tue ### ### ### ### 13.9 13.9 0.0
2025-Jun-06 Fri ### ### ### ### 176,474 0 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 1,011,387 0 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### ### ### 0.0
2025-Jun-03 Tue ### ### ### ### 67,556 0 ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 53,183 0 19.0 19.0 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### 248,229 0 ### ### 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 329,543 0 ### ### 0.0
2025-May-26 Mon ### ### ### ### 551,223 0 ### ### 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### 24,777 0 ### ### 0.0
2025-May-21 Wed ### ### ### ### 178,084 0 82.0 82.0 0.0
2025-May-20 Tue ### ### ### ### ### ### 0.0
2025-May-19 Mon ### ### ### ### 13,852 0 ### ### 0.0
2025-May-16 Fri ### ### ### ### 1,295,778 0 ### ### 0.0
2025-May-15 Thu 0.072 0.073 ### ### 19.5 19.5 0.0
2025-May-14 Wed 0.072 0.072 0.071 0.072 10,743 ### 68.4 68.4 0.0
2025-May-13 Tue 0.074 0.075 ### ### 4.6 4.6 0.0
2025-May-12 Mon 0.075 0.075 ### ### 297,986 11,174 24.7 24.7 0.0
2025-May-09 Fri 0.072 0.073 ### 0.072 64.1 64.1 0.0
2025-May-08 Thu ### 0.073 ### ### 60.1 60.1 0.0
2025-May-07 Wed 0.071 0.073 ### ### 235,389 ### 22.4 22.4 0.0
2025-May-06 Tue ### 0.073 ### ### ### ### 0.0
2025-May-05 Mon 0.071 0.071 0.071 0.071 75.9 75.9 0.0
2025-May-02 Fri ### 0.072 ### 0.072 92.8 92.8 0.0
2025-May-01 Thu ### 0.073 ### ### 36,475 ### 78.8 78.8 0.0
2025-Apr-30 Wed ### ### ### ### 67.3 67.3 0.0
2025-Apr-29 Tue 0.073 0.073 ### ### 57,278 ### 7.7 7.7 0.0
2025-Apr-28 Mon ### 0.071 ### 0.071 89.1 89.1 0.0
2025-Apr-24 Thu ### ### ### ### 18.2 18.2 0.0
2025-Apr-23 Wed ### 0.071 ### ### 200,379 ### ### ### 0.0
2025-Apr-22 Tue ### 0.071 ### ### 28.7 28.7 0.0
2025-Apr-17 Thu ### ### ### ### 23,456 0 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 68.0 68.0 0.0
2025-Apr-15 Tue 0.073 0.073 ### ### 11.0 11.0 0.0
2025-Apr-14 Mon 0.073 0.073 ### 0.073 62.5 62.5 0.0
2025-Apr-11 Fri ### 0.073 ### 0.073 ### ### 0.0
2025-Apr-10 Thu 0.071 0.073 ### ### 12,781 ### ### ### 0.0
2025-Apr-09 Wed ### 0.073 ### 0.073 96.3 96.3 0.0
2025-Apr-08 Tue ### 0.071 ### ### 15.7 15.7 0.0
2025-Apr-07 Mon ### ### 0.058 ### ### ### 0.0
2025-Apr-04 Fri 0.071 0.071 ### ### ### ### 0.0
2025-Apr-03 Thu 0.0725 0.0725 ### 0.071 ### ### 0.0
2025-Apr-02 Wed 0.077 0.077 0.071 0.072 147,553 ### 6.9 6.9 0.0
2025-Apr-01 Tue ### ### ### ### 5,121 0 73.0 73.0 0.0
2025-Mar-31 Mon 0.084 0.084 ### ### 210,484 8,840 11.9 11.9 0.0
2025-Mar-28 Fri ### 0.083 ### 0.083 ### ### 0.0
2025-Mar-27 Thu 0.074 0.083 0.074 0.083 495,956 ### ### ### 0.0
2025-Mar-26 Wed 0.078 0.078 0.074 0.077 167,641 12,740 ### ### 0.0
2025-Mar-25 Tue 0.074 0.078 0.074 0.078 38,423 2,920 ### ### 0.0
2025-Mar-24 Mon 0.072 0.076 0.072 0.076 401,781 ### ### ### 0.0
2025-Mar-21 Fri 0.075 0.075 0.073 0.073 54,275 ### ### ### 0.0
2025-Mar-20 Thu 0.073 0.075 0.073 0.075 1,885 ### ### ### 0.0
2025-Mar-19 Wed 0.076 0.076 0.073 0.075 28,647 ### 25.2 25.2 0.0
2025-Mar-18 Tue 0.073 0.074 0.073 0.073 ### ### 0.0
2025-Mar-17 Mon 0.073 0.073 0.073 0.073 146,643 ### 63.6 63.6 0.0
2025-Mar-14 Fri 0.073 0.073 0.073 0.073 50,054 3,653 ### ### 0.0
2025-Mar-13 Thu 0.073 0.073 ### 0.072 ### ### 0.0
2025-Mar-12 Wed ### 0.073 ### 0.072 151,089 ### ### ### 0.0
2025-Mar-11 Tue 0.074 0.074 ### ### 393,376 14,554 10.9 10.9 0.0
2025-Mar-10 Mon 0.074 0.074 ### ### 371,776 13,755 6.9 6.9 0.0
2025-Mar-07 Fri ### 0.075 ### 0.074 95.4 95.4 0.0
2025-Mar-06 Thu 0.076 0.076 ### 0.073 9.4 9.4 0.0
2025-Mar-05 Wed 0.074 0.076 0.072 0.073 1,084,427 80,247 26.0 26.0 0.0
2025-Mar-04 Tue 0.077 0.077 0.073 0.073 498,982 37,423 ### ### 0.0
2025-Mar-03 Mon 0.078 ### 0.074 0.075 2,075,741 ### 13.1 13.1 0.0
2025-Feb-28 Fri 0.078 0.079 0.075 0.076 ### ### 0.0
2025-Feb-27 Thu 0.085 0.087 0.078 0.078 3,600,181 ### 3.6 3.6 0.0
2025-Feb-26 Wed ### ### 0.085 0.087 ### ### ###
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### ### ### 0.0
2025-Feb-21 Fri ### ### ### ### 549,720 0 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 137,123 0 ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 158,853 0 92.0 92.0 0.0
2025-Feb-17 Mon ### ### 0.1025 ### 1,530,179 78,421 4.4 4.4 0.0
2025-Feb-14 Fri ### ### ### 0.1125 99.1 99.1 ###
2025-Feb-13 Thu 0.085 ### 0.085 ### ### ### 0.0
2025-Feb-12 Wed 0.081 0.085 ### 0.084 877,347 37,287 91.1 91.1 ###
2025-Feb-11 Tue 0.079 0.079 0.079 0.079 0 0.0
2025-Feb-10 Mon 0.075 0.079 0.073 0.079 ### ### 0.0
2025-Feb-07 Fri 0.074 0.075 0.074 0.074 ### ### 0.0
2025-Feb-06 Thu 0.074 0.078 0.074 0.074 ### ### 0.0
2025-Feb-05 Wed 0.079 0.079 0.074 0.074 ### ### 0.0
2025-Feb-04 Tue 0.077 0.079 0.077 0.079 24,850 ### 85.7 85.7 0.0
2025-Feb-03 Mon 0.076 0.077 0.076 0.077 55,483 4,244 ### ### 0.0
2025-Jan-31 Fri 0.078 0.078 0.076 0.078 65.4 65.4 0.0
2025-Jan-30 Thu 0.075 0.078 0.075 0.076 ### ### 0.0
2025-Jan-29 Wed 0.075 0.077 0.073 0.075 144,744 10,855 59.2 59.2 0.0
2025-Jan-28 Tue ### ### 0.075 0.075 577,126 21,642 ### ### 0.0
2025-Jan-24 Fri 0.078 ### 0.078 ### 86.7 86.7 0.0
2025-Jan-23 Thu ### ### 0.077 ### 54,085 2,082 ### ### 0.0
2025-Jan-22 Wed 0.083 0.085 0.077 ### ### ### 0.0
2025-Jan-21 Tue 0.078 0.081 0.078 0.081 680,656 ### ### ### 0.0
2025-Jan-20 Mon 0.078 ### 0.078 0.078 70.8 70.8 0.0
2025-Jan-17 Fri 0.084 0.084 0.078 ### 7.6 7.6 0.0
2025-Jan-16 Thu 0.084 0.084 0.083 0.083 24.0 24.0 0.0
2025-Jan-15 Wed 0.084 0.084 0.082 0.084 61,526 ### 68.9 68.9 ###
2025-Jan-14 Tue 0.082 0.084 0.081 0.084 ### ### ###
2025-Jan-13 Mon 0.081 0.083 0.081 0.083 87.9 87.9 0.0
2025-Jan-10 Fri 0.082 0.084 ### 0.081 561,729 ### ### ### 0.0
2025-Jan-09 Thu 0.087 0.087 0.087 0.087 ### ### ###
2025-Jan-08 Wed ### ### 0.087 0.087 ### ### ###
2025-Jan-07 Tue 0.088 ### 0.088 0.089 78.7 78.7 ###
2025-Jan-06 Mon 0.083 0.088 0.083 0.088 434,041 ### 95.3 95.3 ###
2025-Jan-03 Fri 0.082 0.084 0.081 0.083 319,722 26,377 75.5 75.5 0.0
2025-Jan-02 Thu 0.078 0.082 0.078 0.082 ### ### 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 06:11:58 thru 2026-03-11 06:11:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000