Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Sep-26 01:21:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VLS) VITA LIFE SCIENCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for VLS    Limits Next Section


Company Details for (VLS) VITA LIFE SCIENCES LIMITED

Listing Code VLS
Listing Name VITA LIFE SCIENCES LIMITED
GICS Sector Pharmaceuticals
ISIN Name VITA LIFE SCIENCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VLS8


Maximum Price date available .. Thursday 25th September 2025
Latest price with VOLUME for VLS .. Wednesday 21st August 2024

VLS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.54 1 0.4
MAX 2.78 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VLS    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

300 Days for (VLS) VITA LIFE SCIENCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Sep-25 Thu 2.43 2.44 2.43 2.44 ### ### 0.2
2025-Sep-24 Wed 2.41 2.41 2.41 2.41 ### ### 0.2
2025-Sep-23 Tue ### ### ### ### 755 0 ### ### 0.0
2025-Sep-22 Mon ### ### ### ### ### ### 0.0
2025-Sep-19 Fri 2.54 ### 2.54 ### 17,373 ### ### ### 0.0
2025-Sep-18 Thu 2.52 2.56 2.5 2.56 ### ### 0.2
2025-Sep-17 Wed 2.49 2.53 2.45 2.52 ### ### ###
2025-Sep-16 Tue 2.43 2.43 2.43 2.43 ### ### ###
2025-Sep-15 Mon 2.42 2.42 2.42 2.42 ### ### 0.2
2025-Sep-12 Fri 2.5 2.5 2.41 2.41 2,685 ### 9.1 9.1 0.2
2025-Sep-11 Thu 2.48 2.5 ### 2.5 10,185 ### ### ### 0.2
2025-Sep-10 Wed 2.45 2.48 2.45 2.48 24,550 ### ### ### 0.2
2025-Sep-09 Tue 2.45 2.48 ### 2.45 13,241 ### ### ### 0.2
2025-Sep-08 Mon 2.42 2.45 2.42 2.45 ### ### 0.2
2025-Sep-05 Fri ### 2.42 ### 2.42 5,278 6,386 ### ### 0.2
2025-Sep-04 Thu ### ### ### ### 1,955 0 ### ### 0.0
2025-Sep-03 Wed 2.26 2.27 2.26 2.27 80.2 80.2 0.2
2025-Sep-02 Tue ### ### ### ### 674 0 ### ### 0.0
2025-Sep-01 Mon ### ### 2.24 ### ### ### 0.0
2025-Aug-29 Fri ### ### 2.28 ### 10,175 ### 27.2 27.2 0.0
2025-Aug-28 Thu ### ### ### ### 1 0 ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 1,320 0 77.9 77.9 0.0
2025-Aug-26 Tue ### ### ### ### 0 0.0
2025-Aug-25 Mon 2.24 ### 2.24 ### ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 19,424 0 29.5 29.5 0.0
2025-Aug-21 Thu ### ### ### ### ### ### 0.0
2025-Aug-20 Wed ### 2.21 ### 2.21 8,273 9,141 ### ### 0.2
2025-Aug-19 Tue ### ### ### ### 0 0.0
2025-Aug-18 Mon ### ### ### ### 3,544 0 ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 424 0 57.6 57.6 0.0
2025-Aug-14 Thu ### ### ### ### 26.0 26.0 0.0
2025-Aug-13 Wed 2.22 2.22 2.22 2.22 225 ### ### ### 0.2
2025-Aug-12 Tue 2.22 2.22 2.21 2.21 ### ### 0.2
2025-Aug-11 Mon 2.23 2.23 2.23 2.23 1 2 ### ### ###
2025-Aug-08 Fri 2.24 2.255 2.21 2.21 21.6 21.6 0.2
2025-Aug-07 Thu 2.255 2.255 2.22 2.22 17.8 17.8 0.2
2025-Aug-06 Wed 2.25 2.27 2.21 2.21 1,058 ### 18.1 18.1 0.2
2025-Aug-05 Tue 2.25 2.25 2.21 2.21 240 ### 21.7 21.7 0.2
2025-Aug-04 Mon 2.26 2.26 2.26 2.26 0 ###
2025-Aug-01 Fri 2.26 2.26 2.26 2.26 0 ###
2025-Jul-31 Thu ### 2.29 2.21 2.26 24,349 54,785 ### ### ###
2025-Jul-30 Wed 2.25 2.25 2.25 2.25 63.6 63.6 ###
2025-Jul-29 Tue 2.25 2.25 2.25 2.25 27,747 ### 68.4 68.4 ###
2025-Jul-28 Mon 2.25 2.25 2.25 2.25 67.8 67.8 ###
2025-Jul-25 Fri 2.26 2.26 2.26 2.26 0 ###
2025-Jul-24 Thu 2.24 2.275 2.24 2.26 31,674 ### 75.2 75.2 ###
2025-Jul-23 Wed 2.25 2.25 2.25 2.25 ### ### ###
2025-Jul-22 Tue 2.25 2.25 2.25 2.25 0 ###
2025-Jul-21 Mon 2.26 2.26 2.25 2.25 38.2 38.2 ###
2025-Jul-18 Fri 2.26 2.28 2.26 2.27 14,951 ### 62.2 62.2 0.2
2025-Jul-17 Thu 2.29 2.29 2.26 2.26 6,241 ### 23.1 23.1 ###
2025-Jul-16 Wed 2.27 2.27 2.27 2.27 570 ### ### ### 0.2
2025-Jul-15 Tue ### ### 2.27 2.27 19,582 22,225 21.6 21.6 0.2
2025-Jul-14 Mon 2.27 ### 2.27 2.29 71.7 71.7 ###
2025-Jul-11 Fri 2.25 2.25 2.25 2.25 0 ###
2025-Jul-10 Thu 2.25 2.25 2.25 2.25 0 ###
2025-Jul-09 Wed 2.25 2.25 2.25 2.25 0 ###
2025-Jul-08 Tue 2.25 2.25 2.25 2.25 0 ###
2025-Jul-07 Mon ### ### 2.25 2.25 24.9 24.9 ###
2025-Jul-04 Fri 2.21 2.24 2.21 2.24 ### ### ###
2025-Jul-03 Thu 2.28 2.28 2.2 2.2 6,355 ### 10.0 10.0 0.2
2025-Jul-02 Wed 2.24 2.24 2.24 2.24 0 ###
2025-Jul-01 Tue ### ### 2.22 2.24 13.8 13.8 ###
2025-Jun-30 Mon ### ### ### ### 0 0.0
2025-Jun-27 Fri ### ### ### ### 71 0 64.4 64.4 0.0
2025-Jun-26 Thu ### ### 2.28 ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 27,671 0 69.0 69.0 0.0
2025-Jun-24 Tue 2.23 ### 2.2 ### 87.5 87.5 0.0
2025-Jun-23 Mon 2.22 2.22 2.2 2.2 1,521 ### ### ### 0.2
2025-Jun-20 Fri 2.2 2.21 2.2 2.21 71.2 71.2 0.2
2025-Jun-19 Thu 2.24 2.24 ### ### 24,484 27,422 23.4 23.4 0.0
2025-Jun-18 Wed ### 2.2 ### 2.2 ### ### 0.2
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### ### ### 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 251 0 85.1 85.1 0.0
2025-Jun-10 Tue ### 2 ### 2 ### ### 0.1
2025-Jun-06 Fri ### 2 ### 2 13,072 13,072 76.5 76.5 0.1
2025-Jun-05 Thu ### ### ### ### 0 0.0
2025-Jun-04 Wed ### ### ### ### ### ### 0.0
2025-Jun-03 Tue 1.89 ### 1.88 1.88 7,540 7,087 ### ### 0.1
2025-Jun-02 Mon 1.88 1.89 1.88 1.89 ### ### ###
2025-May-30 Fri 1.82 1.82 1.82 1.82 0 ###
2025-May-29 Thu 1.82 1.82 1.82 1.82 0 ###
2025-May-28 Wed 1.82 1.82 1.82 1.82 ### ### ###
2025-May-27 Tue 1.82 1.82 ### ### 4 3 35.6 35.6 0.0
2025-May-26 Mon 1.8 1.8 1.8 1.8 0 0.1
2025-May-23 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2025-May-22 Thu 1.8 1.8 1.8 1.8 0 0.1
2025-May-21 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2025-May-20 Tue ### ### 1.8 1.8 3,976 3,578 ### ### 0.1
2025-May-19 Mon 1.855 1.875 1.8 1.8 35,648 ### ### ### 0.1
2025-May-16 Fri 1.86 1.88 1.85 1.85 ### ### 0.1
2025-May-15 Thu 1.85 1.88 1.85 1.86 ### ### 0.1
2025-May-14 Wed 1.88 1.88 1.85 1.85 22.2 22.2 0.1
2025-May-13 Tue 1.84 1.84 1.84 1.84 0 ###
2025-May-12 Mon 1.84 1.84 1.825 1.84 70.3 70.3 ###
2025-May-09 Fri 1.78 1.885 1.78 1.885 93.3 93.3 0.1
2025-May-08 Thu 1.76 1.76 1.76 1.76 0 0.1
2025-May-07 Wed 1.75 1.825 1.74 1.76 66.7 66.7 0.1
2025-May-06 Tue 1.73 1.755 1.73 1.73 ### ### ###
2025-May-05 Mon 1.82 1.82 1.73 1.73 34,559 61,342 ### ### ###
2025-May-02 Fri ### ### ### ### 0 0.0
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed 1.8 ### 1.8 ### 545 ### 74.8 74.8 0.0
2025-Apr-29 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2025-Apr-28 Mon 1.7775 1.7775 1.75 1.75 27.6 27.6 0.1
2025-Apr-24 Thu 1.75 1.75 1.75 1.75 58.9 58.9 0.1
2025-Apr-23 Wed ### ### ### ### 144 0 ### ### 0.0
2025-Apr-22 Tue 1.775 ### 1.7 1.7 15.0 15.0 ###
2025-Apr-17 Thu 1.82 1.82 1.77 1.77 14.8 14.8 ###
2025-Apr-16 Wed 1.85 1.85 1.79 1.8 ### ### 0.1
2025-Apr-15 Tue 1.8 1.82 1.8 1.82 ### ### ###
2025-Apr-14 Mon ### 1.825 1.8 1.825 ### ### ###
2025-Apr-11 Fri 1.81 1.81 1.81 1.81 550 ### ### ### ###
2025-Apr-10 Thu 1.85 1.85 ### ### 1,922 1,777 24.0 24.0 0.0
2025-Apr-09 Wed 1.8 1.825 1.8 1.825 12,329 22,346 83.1 83.1 ###
2025-Apr-08 Tue 1.885 1.885 1.885 1.885 7,227 13,622 ### ### 0.1
2025-Apr-07 Mon ### ### 1.785 1.785 54,721 ### 20.1 20.1 0.1
2025-Apr-04 Fri 1.8975 1.8975 1.85 1.85 31.2 31.2 0.1
2025-Apr-03 Thu 1.855 1.855 1.85 1.85 14,644 27,128 ### ### 0.1
2025-Apr-02 Wed ### ### ### ### 270 0 74.8 74.8 0.0
2025-Apr-01 Tue ### ### 1.85 1.85 ### ### 0.1
2025-Mar-31 Mon ### ### 1.87 ### 40,526 ### 41.9 41.9 0.0
2025-Mar-28 Fri 1.945 1.945 ### ### ### ### 0.0
2025-Mar-27 Thu ### ### 1.945 1.945 1,028 ### 34.0 34.0 0.1
2025-Mar-26 Wed 1.88 ### 1.88 ### 88.8 88.8 0.0
2025-Mar-25 Tue ### ### ### ### 0 0.0
2025-Mar-24 Mon ### ### ### ### 71.0 71.0 0.0
2025-Mar-21 Fri 2 2 2 2 644 1,288 ### ### 0.1
2025-Mar-20 Thu ### ### ### ### 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 257 0 ### ### 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### 0 0.0
2025-Mar-13 Thu ### ### ### ### 2,184 0 70.2 70.2 0.0
2025-Mar-12 Wed 1.85 1.85 1.85 1.85 0 0.1
2025-Mar-11 Tue 1.85 1.85 1.85 1.85 76.6 76.6 0.1
2025-Mar-10 Mon 1.855 1.855 1.85 1.85 35.0 35.0 0.1
2025-Mar-07 Fri ### 1.85 ### 1.85 ### ### 0.1
2025-Mar-06 Thu 1.82 1.82 1.7875 1.7875 18.5 18.5 0.1
2025-Mar-05 Wed ### 1.82 ### 1.82 ### ### ###
2025-Mar-04 Tue 1.84 1.84 1.825 1.825 ### ### ###
2025-Mar-03 Mon 1.855 1.855 1.84 1.84 61,548 ### ### ### ###
2025-Feb-28 Fri 1.855 ### 1.83 1.87 ### ### ###
2025-Feb-27 Thu 1.88 1.88 1.85 1.85 20.6 20.6 0.1
2025-Feb-26 Wed 1.875 ### 1.81 ### 4,955 4,484 83.1 83.1 0.0
2025-Feb-25 Tue ### ### ### ### 16,046 0 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 31,943 0 98.8 98.8 0.0
2025-Feb-21 Fri 1.78 ### ### ### 2.8 2.8 0.0
2025-Feb-20 Thu 1.78 1.79 1.77 1.77 11,973 ### ### ### ###
2025-Feb-19 Wed 1.82 1.83 1.78 1.78 ### ### 0.1
2025-Feb-18 Tue 1.785 1.785 1.785 1.785 0 0.1
2025-Feb-17 Mon 1.85 1.85 1.76 1.785 12.6 12.6 0.1
2025-Feb-14 Fri ### ### 1.88 1.88 972 ### ### ### 0.1
2025-Feb-13 Thu 1.925 1.925 1.925 1.925 0 0.1
2025-Feb-12 Wed ### ### 1.925 1.925 31.4 31.4 0.1
2025-Feb-11 Tue 1.925 ### 1.925 1.925 ### ### 0.1
2025-Feb-10 Mon ### ### ### ### 12,123 0 25.5 25.5 0.0
2025-Feb-07 Fri 1.88 ### ### ### 23,027 0 75.7 75.7 0.0
2025-Feb-06 Thu ### ### 1.885 1.885 3,426 3,229 25.6 25.6 0.1
2025-Feb-05 Wed 1.84 1.85 1.84 1.85 ### ### 0.1
2025-Feb-04 Tue 1.825 1.825 1.825 1.825 0 ###
2025-Feb-03 Mon 1.85 1.85 1.825 1.825 ### ### ###
2025-Jan-31 Fri 1.85 ### 1.825 1.88 80.3 80.3 0.1
2025-Jan-30 Thu 1.925 1.925 1.82 1.825 29,586 ### 8.9 8.9 ###
2025-Jan-29 Wed ### ### ### ### 15,976 0 12.9 12.9 0.0
2025-Jan-28 Tue ### ### 2 ### 10,324 10,324 ### ### 0.0
2025-Jan-24 Fri 1.985 1.985 1.985 1.985 65.5 65.5 ###
2025-Jan-23 Thu 2 2 ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 5,523 0 ### ### 0.0
2025-Jan-21 Tue 2 2 2 2 ### ### 0.1
2025-Jan-20 Mon ### ### 2 2 12,175 12,175 34.8 34.8 0.1
2025-Jan-17 Fri ### ### ### ### 12,085 0 9.4 9.4 0.0
2025-Jan-16 Thu ### ### ### ### 458 0 ### ### 0.0
2025-Jan-15 Wed 1.89 2 1.89 ### 93.5 93.5 0.0
2025-Jan-14 Tue ### ### 1.89 1.89 17,646 16,675 23.7 23.7 ###
2025-Jan-13 Mon ### ### ### ### 2,429 0 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 12,542 0 81.5 81.5 0.0
2025-Jan-09 Thu ### ### 1.9125 ### 18,653 ### ### ### 0.0
2025-Jan-08 Wed ### ### 1.87 ### 22,558 ### 25.7 25.7 0.0
2025-Jan-07 Tue ### ### ### ### 2,789 0 ### ### 0.0
2025-Jan-06 Mon 1.945 2 1.945 ### 2,840 ### 80.4 80.4 0.0
2025-Jan-03 Fri 2 2 1.945 1.945 253 ### ### ### 0.1
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### 2 90.5 90.5 0.1
2024-Dec-30 Mon 1.8975 1.8975 1.8975 1.8975 3 5 ### ### 0.1
2024-Dec-27 Fri ### ### 1.885 ### 59.6 59.6 0.0
2024-Dec-24 Tue ### ### 1.88 1.88 4,122 3,874 ### ### 0.1
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri 1.785 1.8 1.78 1.8 76.3 76.3 0.1
2024-Dec-19 Thu 1.78 1.79 1.77 1.78 131,787 234,580 70.2 70.2 0.1
2024-Dec-18 Wed 1.83 1.83 1.76 1.78 15.2 15.2 0.1
2024-Dec-17 Tue 1.84 1.85 1.83 1.83 43,326 ### 28.0 28.0 ###
2024-Dec-16 Mon 1.84 1.875 1.84 1.84 78.8 78.8 ###
2024-Dec-13 Fri 1.89 ### 1.84 1.84 40,225 ### 17.5 17.5 ###
2024-Dec-12 Thu ### ### 1.85 1.88 23,445 21,686 26.4 26.4 0.1
2024-Dec-11 Wed ### ### ### ### ### ### 0.0
2024-Dec-10 Tue ### ### 1.82 ### 37.0 37.0 0.0
2024-Dec-09 Mon 2 ### ### ### 38,470 0 20.8 20.8 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu 2 2 ### ### 16,827 16,827 23.7 23.7 0.0
2024-Dec-04 Wed ### ### 2 2 ### ### 0.1
2024-Dec-03 Tue ### ### ### ### 18,541 0 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 41,078 0 15.5 15.5 0.0
2024-Nov-28 Thu ### ### ### ### 28,458 0 ### ### 0.0
2024-Nov-27 Wed ### 2.075 ### 2.075 21,425 22,228 71.7 71.7 0.1
2024-Nov-26 Tue ### ### ### ### 20,281 0 37.3 37.3 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### 2.075 ### 28,147 ### 32.9 32.9 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 12,844 0 ### ### 0.0
2024-Nov-19 Tue ### ### ### ### ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 13,649 0 84.9 84.9 0.0
2024-Nov-15 Fri ### ### ### ### 0 0.0
2024-Nov-14 Thu ### ### ### ### ### ### 0.0
2024-Nov-13 Wed ### ### ### ### 20,281 0 ### ### 0.0
2024-Nov-12 Tue ### ### ### ### ### ### 0.0
2024-Nov-11 Mon ### ### ### ### 88.2 88.2 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 12,555 0 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### 2 ### 23,582 23,582 ### ### 0.0
2024-Nov-01 Fri ### ### ### ### 31.7 31.7 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 64,023 0 ### ### 0.0
2024-Oct-29 Tue ### 2.2 ### 2.2 81.3 81.3 0.2
2024-Oct-28 Mon ### 2.24 ### ### 28.1 28.1 0.0
2024-Oct-25 Fri ### ### ### ### 4 0 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 77 0 ### ### 0.0
2024-Oct-23 Wed ### 2.2 ### 2.2 251 276 75.1 75.1 0.2
2024-Oct-22 Tue ### ### ### ### 0 0.0
2024-Oct-21 Mon 2.21 2.24 ### ### 20.3 20.3 0.0
2024-Oct-18 Fri 2.21 2.21 2.21 2.21 73.6 73.6 0.2
2024-Oct-17 Thu ### ### 2.22 2.22 5,424 6,020 8.7 8.7 0.2
2024-Oct-16 Wed 2.29 ### 2.29 ### 3,658 4,188 82.2 82.2 0.0
2024-Oct-15 Tue 2.21 2.28 2.21 2.28 87.6 87.6 0.2
2024-Oct-14 Mon 2.29 2.29 2.2 2.21 12.7 12.7 0.2
2024-Oct-11 Fri ### ### 2.27 2.27 4,525 ### 17.3 17.3 0.2
2024-Oct-10 Thu 2.26 ### 2.26 2.285 ### ### ###
2024-Oct-09 Wed 2.22 2.26 2.22 2.22 13,742 30,782 ### ### 0.2
2024-Oct-08 Tue 2.2 2.2 ### ### 4,148 ### 34.8 34.8 0.0
2024-Oct-07 Mon 2.26 2.26 ### 2.24 ### ### ###
2024-Oct-04 Fri 2.22 2.22 2.2 2.22 ### ### 0.2
2024-Oct-03 Thu 2.22 2.22 2.22 2.22 1 2 73.1 73.1 0.2
2024-Oct-02 Wed 2.22 2.23 2.22 2.22 4,174 9,287 ### ### 0.2
2024-Oct-01 Tue 2.23 2.23 2.23 2.23 243 541 ### ### ###
2024-Sep-30 Mon 2.23 2.25 2.23 2.23 1,340 ### ### ### ###
2024-Sep-27 Fri 2.26 2.26 2.23 2.23 8 ### 19.2 19.2 ###
2024-Sep-26 Thu ### ### ### ### 0 0.0
2024-Sep-25 Wed 2.28 2.28 ### ### 870 ### 6.8 6.8 0.0
2024-Sep-24 Tue 2.27 2.27 2.27 2.27 ### ### 0.2
2024-Sep-23 Mon ### ### ### ### 627 0 ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 4,989 0 ### ### 0.0
2024-Sep-19 Thu 2.345 ### ### ### 3,620 0 ### ### 0.0
2024-Sep-18 Wed 2.29 ### 2.29 ### 8,952 10,250 ### ### 0.0
2024-Sep-17 Tue ### 2.22 ### 2.22 89.1 89.1 0.2
2024-Sep-16 Mon ### ### ### ### 1,722 0 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### 2,840 0 ### ### 0.0
2024-Sep-12 Thu ### 2.185 ### ### 22.6 22.6 0.0
2024-Sep-11 Wed 2.21 2.21 2.21 2.21 0 0.2
2024-Sep-10 Tue 2.24 2.24 2.21 2.21 579 1,288 26.2 26.2 0.2
2024-Sep-09 Mon 2.29 2.29 ### 2.29 64.1 64.1 ###
2024-Sep-06 Fri 2.22 2.29 2.22 2.29 ### ### ###
2024-Sep-05 Thu 2.27 2.27 2.27 2.27 0 0.2
2024-Sep-04 Wed 2.27 2.27 2.27 2.27 1 2 ### ### 0.2
2024-Sep-03 Tue 2.29 2.29 2.28 2.29 8,344 ### 68.6 68.6 ###
2024-Sep-02 Mon ### 2.27 ### 2.27 ### ### 0.2
2024-Aug-30 Fri 2.2 2.24 ### ### 981 ### 23.0 23.0 0.0
2024-Aug-29 Thu 2.22 2.22 2.22 2.22 68.1 68.1 0.2
2024-Aug-28 Wed 2.29 2.29 2.28 2.28 33.5 33.5 0.2
2024-Aug-27 Tue ### 2.22 ### 2.22 82.7 82.7 0.2
2024-Aug-26 Mon 2.25 ### ### ### ### ### 0.0
2024-Aug-23 Fri 2.22 2.25 2.22 2.25 ### ### ###
2024-Aug-22 Thu 2.21 2.21 2.21 2.21 2 4 67.9 67.9 0.2
2024-Aug-21 Wed 2.22 2.22 2.22 2.22 1 2 60.4 60.4 0.2
2024-Aug-20 Tue 2.22 2.22 2.2 2.2 13,382 29,574 33.7 33.7 0.2
2024-Aug-19 Mon 2.2 2.22 2.2 2.22 ### ### 0.2
2024-Aug-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Aug-15 Thu 2.29 2.29 2.29 2.29 2 4 ### ### ###
2024-Aug-14 Wed 2.29 2.29 2.29 2.29 276 ### 69.4 69.4 ###
2024-Aug-13 Tue ### 2.27 ### 2.27 7,481 ### 95.2 95.2 0.2
2024-Aug-12 Mon ### ### ### ### 585 0 ### ### 0.0
2024-Aug-09 Fri ### ### ### ### 0 0.0
2024-Aug-08 Thu ### ### ### ### 0 0.0
2024-Aug-07 Wed 2.29 ### 2.29 ### 3,074 ### ### ### 0.0
2024-Aug-06 Tue 2.24 2.29 2.23 2.27 6,556 ### 70.6 70.6 0.2
2024-Aug-05 Mon 2.25 2.25 2.24 2.25 577 ### ### ### ###
2024-Aug-02 Fri 2.29 2.29 2.25 2.25 28,855 ### 24.4 24.4 ###
2024-Aug-01 Thu 2.26 2.29 2.26 2.28 77.7 77.7 0.2
2024-Jul-31 Wed 2.28 2.29 2.28 2.29 58.8 58.8 ###
2024-Jul-30 Tue 2.22 2.285 2.22 2.27 87.9 87.9 0.2
2024-Jul-29 Mon 2.27 2.27 2.2 2.21 18.1 18.1 0.2
2024-Jul-26 Fri 2.25 2.25 2.25 2.25 0 ###
2024-Jul-25 Thu 2.25 2.25 2.25 2.25 3,448 7,758 ### ### ###
2024-Jul-24 Wed ### ### 2.25 2.25 5,678 6,387 18.8 18.8 ###
2024-Jul-23 Tue 2.29 2.29 2.28 2.28 31.9 31.9 0.2


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-26 01:21:55 thru 2025-09-26 01:21:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000