Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-31 02:56:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VMG) VDM GROUP LIMITED Daily Prices Page 44...

     Prev Section TOC    Company Info for VMG    Limits Next Section


Company Details for (VMG) VDM GROUP LIMITED

Listing Code VMG
Listing Name VDM GROUP LIMITED
GICS Sector Capital Goods
ISIN Name VDM GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VMG1


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for VMG .. Monday 30th October 2023

VMG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VMG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>


End of day Prices (full format),

96 Days for (VMG) VDM GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Oct-31 Fri 0.5 0.59 ### 0.56 1,185,649 ### 93.2 93.2 ###
2008-Oct-30 Thu 0.55 0.59 0.445 ### 2,584,180 ### ### ### 0.0
2008-Oct-29 Wed ### 0.675 0.52 0.52 514,749 ### ### ### 0.0
2008-Oct-28 Tue ### ### 0.58 ### ### ### 0.0
2008-Oct-27 Mon 0.755 0.755 ### ### 227,423 85,852 ### ### 0.0
2008-Oct-24 Fri 0.84 0.84 0.785 ### 479,776 ### ### ### 0.0
2008-Oct-23 Thu 0.85 0.86 0.83 0.84 262,270 ### 40.2 40.2 ###
2008-Oct-22 Wed 0.85 0.885 0.85 0.875 ### ### 0.1
2008-Oct-21 Tue 0.84 ### 0.84 ### 281,770 118,343 ### ### 0.0
2008-Oct-20 Mon 0.85 ### 0.85 0.87 150,986 ### ### ### 0.1
2008-Oct-17 Fri 0.88 ### 0.84 0.85 34.2 34.2 ###
2008-Oct-16 Thu 0.87 0.87 0.84 0.845 358,851 ### 36.0 36.0 ###
2008-Oct-15 Wed ### ### 0.885 ### 342,927 151,745 ### ### 0.0
2008-Oct-14 Tue 0.88 ### 0.87 0.88 625,682 272,171 ### ### 0.1
2008-Oct-13 Mon 0.78 0.86 0.78 0.82 ### ### 0.1
2008-Oct-10 Fri 0.85 0.85 0.77 ### 828,652 ### 32.8 32.8 0.0
2008-Oct-09 Thu ### ### 0.88 ### 579,056 254,784 ### ### 0.0
2008-Oct-08 Wed 1.125 1.145 ### ### ### ### 0.0
2008-Oct-07 Tue 1.21 1.21 ### ### ### ### 0.0
2008-Oct-06 Mon ### 1.28 1.2 1.22 362,950 450,058 ### ### 0.1
2008-Oct-03 Fri ### ### 1.255 1.27 117,642 73,820 ### ### ###
2008-Oct-02 Thu ### ### ### ### ### ### 0.0
2008-Oct-01 Wed ### ### ### ### 42,622 0 ### ### 0.0
2008-Sep-30 Tue 1.28 1.28 1.26 1.26 67,159 ### ### ### ###
2008-Sep-29 Mon ### ### ### ### 166,278 0 ### ### 0.0
2008-Sep-26 Fri ### ### ### ### 75,445 0 29.2 29.2 0.0
2008-Sep-25 Thu ### ### 1.325 1.325 29.8 29.8 0.1
2008-Sep-24 Wed 1.345 ### ### ### 27.7 27.7 0.0
2008-Sep-23 Tue ### ### ### ### 87,459 0 35.9 35.9 0.0
2008-Sep-22 Mon ### ### ### ### 216,088 0 ### ### 0.0
2008-Sep-19 Fri 1.285 ### 1.285 ### ### ### 0.0
2008-Sep-18 Thu 1.27 1.27 1.2 1.24 ### ### 0.1
2008-Sep-17 Wed ### ### 1.29 ### 97,652 62,985 20.8 20.8 0.0
2008-Sep-16 Tue ### ### 1.28 ### 76.4 76.4 0.0
2008-Sep-15 Mon ### ### ### 1.345 43.2 43.2 ###
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### ### ### 0.0
2008-Sep-10 Wed 1.44 1.44 ### 1.42 169,459 ### ### ### ###
2008-Sep-09 Tue 1.49 1.49 1.45 1.46 ### ### 0.1
2008-Sep-08 Mon 1.47 1.51 1.47 1.47 62.2 62.2 ###
2008-Sep-05 Fri ### ### 1.46 1.46 86,048 ### ### ### 0.1
2008-Sep-04 Thu ### 1.545 ### 1.485 298,483 230,578 21.6 21.6 ###
2008-Sep-03 Wed 1.56 1.57 1.54 1.54 ### ### ###
2008-Sep-02 Tue 1.55 1.57 1.55 1.56 ### ### ###
2008-Sep-01 Mon 1.525 ### 1.5 1.52 ### ### 0.1
2008-Aug-29 Fri 1.53 1.55 1.51 1.52 ### ### 0.1
2008-Aug-28 Thu ### ### 1.45 ### 821,741 ### ### ### 0.0
2008-Aug-27 Wed 1.585 ### 1.58 ### 162,741 ### ### ### 0.0
2008-Aug-26 Tue ### ### 1.55 1.57 232,647 ### ### ### 0.1
2008-Aug-25 Mon 1.57 ### 1.525 1.525 14.5 14.5 0.1
2008-Aug-22 Fri 1.48 1.52 1.47 1.52 36,776 54,980 81.6 81.6 0.1
2008-Aug-21 Thu 1.475 1.48 1.46 1.48 10,487 ### ### ### 0.1
2008-Aug-20 Wed 1.44 ### ### 1.44 65.1 65.1 0.1
2008-Aug-19 Tue 1.475 1.475 1.475 1.475 5,350 ### ### ### 0.1
2008-Aug-18 Mon 1.45 ### 1.44 1.44 41,955 ### 29.8 29.8 0.1
2008-Aug-15 Fri 1.46 1.475 1.445 1.45 30,650 44,749 29.5 29.5 ###
2008-Aug-14 Thu 1.5 1.5 1.47 1.47 ### ### ###
2008-Aug-13 Wed 1.52 1.52 1.47 1.52 25,276 37,787 ### ### 0.1
2008-Aug-12 Tue 1.5 1.52 1.485 1.52 81.1 81.1 0.1
2008-Aug-11 Mon ### 1.52 ### 1.5 34.2 34.2 0.1
2008-Aug-08 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2008-Aug-07 Thu ### 1.5 1.47 1.5 58,229 86,470 ### ### 0.1
2008-Aug-06 Wed 1.47 1.5 1.45 1.5 44,643 65,848 80.0 80.0 0.1
2008-Aug-05 Tue 1.55 1.55 1.45 1.47 ### ### ###
2008-Aug-04 Mon 1.57 1.57 1.55 1.55 ### ### ###
2008-Aug-01 Fri 1.52 1.52 1.5 1.5 ### ### 0.1
2008-Jul-31 Thu 1.57 1.58 1.54 1.54 63,826 ### 21.4 21.4 ###
2008-Jul-30 Wed 1.55 ### 1.54 1.54 ### ### ###
2008-Jul-29 Tue 1.55 1.55 ### 1.53 ### ### ###
2008-Jul-28 Mon 1.49 ### 1.49 1.54 85,374 ### ### ### ###
2008-Jul-25 Fri 1.47 1.485 1.45 1.485 ### ### ###
2008-Jul-24 Thu 1.445 1.48 1.445 1.475 38,653 ### ### ### 0.1
2008-Jul-23 Wed 1.41 1.445 1.41 1.445 ### ### ###
2008-Jul-22 Tue 1.42 1.42 ### 1.4 119,975 85,182 ### ### ###
2008-Jul-21 Mon 1.4 1.42 ### 1.42 160,723 ### 76.2 76.2 ###
2008-Jul-18 Fri 1.42 1.42 1.385 1.41 76,949 107,920 ### ### ###
2008-Jul-17 Thu 1.42 1.43 1.41 1.42 69.9 69.9 ###
2008-Jul-16 Wed 1.42 1.425 ### 1.375 585,221 ### ### ### 0.1
2008-Jul-15 Tue ### 1.425 ### 1.42 ### ### ###
2008-Jul-14 Mon 1.42 1.42 1.41 ### 158,571 224,377 38.2 38.2 0.0
2008-Jul-11 Fri 1.41 1.425 1.41 1.41 65.3 65.3 ###
2008-Jul-10 Thu 1.45 1.45 ### 1.43 ### ### 0.1
2008-Jul-09 Wed 1.48 1.5 1.45 1.45 84,129 ### 26.6 26.6 ###
2008-Jul-08 Tue 1.46 1.47 1.44 1.44 39.1 39.1 0.1
2008-Jul-07 Mon 1.48 ### 1.475 1.48 75.4 75.4 0.1
2008-Jul-04 Fri 1.425 1.48 1.425 1.47 399,573 580,379 82.4 82.4 ###
2008-Jul-03 Thu 1.45 1.45 ### 1.445 ### ### ###
2008-Jul-02 Wed 1.42 1.45 1.42 1.45 82.5 82.5 ###
2008-Jul-01 Tue ### 1.445 ### 1.425 86,050 62,171 90.0 90.0 ###
2008-Jun-30 Mon 1.445 1.445 ### ### 527,484 ### ### ### 0.0
2008-Jun-27 Fri 1.42 1.44 ### 1.41 27.5 27.5 ###
2008-Jun-26 Thu 1.41 1.5 1.4 1.48 86.8 86.8 0.1
2008-Jun-25 Wed ### 1.55 1.4 1.41 10.2 10.2 ###
2008-Jun-24 Tue 1.47 ### ### 1.49 ### ### ###
2008-Jun-23 Mon 1.52 1.52 1.47 1.475 22.8 22.8 0.1
2008-Jun-20 Fri 1.56 1.57 1.51 1.57 74.5 74.5 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 02:56:32 thru 2025-05-31 02:56:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000