Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Jun-03 04:01:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VMG) VDM GROUP LIMITED Daily Prices Page 40...

     Prev Section TOC    Company Info for VMG    Limits Next Section


Company Details for (VMG) VDM GROUP LIMITED

Listing Code VMG
Listing Name VDM GROUP LIMITED
GICS Sector Capital Goods
ISIN Name VDM GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VMG1


Maximum Price date available .. Monday 2nd June 2025
Latest price with VOLUME for VMG .. Monday 30th October 2023

VMG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VMG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>


End of day Prices (full format),

96 Days for (VMG) VDM GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-May-17 Mon 0.385 0.385 ### ### 225,120 ### ### ### 0.0
2010-May-14 Fri ### 0.4 ### ### 8.7 8.7 0.0
2010-May-13 Thu 0.385 0.4 0.385 ### 2,217,884 ### 71.5 71.5 0.0
2010-May-12 Wed 0.375 ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### 0.375 ### ### ###
2010-May-10 Mon ### 0.385 ### 0.375 253,484 ### 69.1 69.1 ###
2010-May-07 Fri ### ### ### ### 84.7 84.7 0.0
2010-May-06 Thu 0.375 ### ### 0.375 76.7 76.7 ###
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### 0.42 0.41 ### ### ### 0.0
2010-May-03 Mon 0.44 0.44 0.42 0.425 637,253 ### 16.6 16.6 ###
2010-Apr-30 Fri 0.46 0.46 0.44 0.45 22.5 22.5 0.0
2010-Apr-29 Thu 0.46 0.46 0.445 0.46 485,377 ### 77.8 77.8 0.0
2010-Apr-28 Wed 0.45 ### 0.45 0.46 83.8 83.8 0.0
2010-Apr-27 Tue ### ### 0.455 0.455 21.4 21.4 0.0
2010-Apr-23 Fri 0.455 ### 0.455 0.46 ### ### 0.0
2010-Apr-22 Thu 0.46 0.47 0.455 0.455 389,087 179,952 ### ### 0.0
2010-Apr-21 Wed 0.455 0.47 0.45 ### 847,772 389,975 ### ### 0.0
2010-Apr-20 Tue 0.45 0.455 0.445 0.455 585,447 263,451 ### ### 0.0
2010-Apr-19 Mon 0.445 0.45 0.445 0.45 716,557 320,659 84.0 84.0 0.0
2010-Apr-16 Fri 0.445 0.455 0.44 0.45 309,545 138,521 ### ### 0.0
2010-Apr-15 Thu 0.445 0.455 ### 0.445 918,820 ### ### ### ###
2010-Apr-14 Wed 0.42 0.455 0.42 0.44 92.0 92.0 ###
2010-Apr-13 Tue ### 0.42 0.41 ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### 0.41 25.1 25.1 ###
2010-Apr-09 Fri 0.425 0.425 ### 0.42 ### ### ###
2010-Apr-08 Thu 0.43 0.43 0.425 0.425 148,428 63,452 ### ### ###
2010-Apr-07 Wed 0.43 ### 0.43 0.43 86,972 ### ### ### ###
2010-Apr-06 Tue 0.43 ### 0.425 0.43 67.3 67.3 ###
2010-Apr-01 Thu 0.43 0.445 0.43 0.445 364,374 ### 85.4 85.4 ###
2010-Mar-31 Wed ### ### 0.43 0.43 27.5 27.5 ###
2010-Mar-30 Tue ### ### 0.43 ### ### ### 0.0
2010-Mar-29 Mon ### 0.44 0.43 ### 165,287 ### 0.0
2010-Mar-26 Fri ### ### ### ### 161,070 0 ### ### 0.0
2010-Mar-25 Thu 0.445 0.445 ### ### 17.3 17.3 0.0
2010-Mar-24 Wed 0.45 0.45 0.445 0.445 453,422 ### ### ### ###
2010-Mar-23 Tue 0.44 0.44 ### 0.44 155,641 34,241 70.1 70.1 ###
2010-Mar-22 Mon ### 0.44 0.43 ### 74.6 74.6 0.0
2010-Mar-19 Fri 0.43 ### 0.43 ### 448,085 ### ### ### 0.0
2010-Mar-18 Thu 0.455 0.455 0.425 0.43 4.3 4.3 ###
2010-Mar-17 Wed 0.45 0.455 0.45 0.45 ### ### 0.0
2010-Mar-16 Tue 0.46 0.46 0.45 0.45 165,947 ### ### ### 0.0
2010-Mar-15 Mon ### ### 0.46 0.46 32.8 32.8 0.0
2010-Mar-12 Fri 0.46 0.47 0.46 0.47 ### ### ###
2010-Mar-11 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
2010-Mar-10 Wed ### 0.47 0.46 ### 2,171,853 ### ### ### 0.0
2010-Mar-09 Tue 0.46 0.475 0.46 ### 1,192,557 557,520 ### ### 0.0
2010-Mar-08 Mon 0.46 0.46 0.455 0.46 71.3 71.3 0.0
2010-Mar-05 Fri ### 0.45 ### 0.45 87.6 87.6 0.0
2010-Mar-04 Thu 0.43 0.43 ### 0.43 74.0 74.0 ###
2010-Mar-03 Wed 0.45 0.45 0.42 0.43 854,521 ### 8.3 8.3 ###
2010-Mar-02 Tue 0.455 0.46 0.445 0.445 446,349 201,972 18.4 18.4 ###
2010-Mar-01 Mon 0.45 ### 0.45 0.455 ### ### 0.0
2010-Feb-26 Fri 0.44 0.46 0.44 0.44 ### ### ###
2010-Feb-25 Thu 0.425 0.44 0.425 ### 272,546 117,876 90.7 90.7 0.0
2010-Feb-24 Wed 0.445 0.445 0.425 0.425 291,984 ### ### ### ###
2010-Feb-23 Tue 0.45 0.455 0.44 0.445 1,625,859 727,571 ### ### ###
2010-Feb-22 Mon 0.44 ### 0.44 0.46 ### ### 0.0
2010-Feb-19 Fri ### 0.44 ### 0.44 ### ### ###
2010-Feb-18 Thu ### 0.44 0.43 0.44 81.0 81.0 ###
2010-Feb-17 Wed 0.43 0.44 0.43 0.44 83.2 83.2 ###
2010-Feb-16 Tue ### 0.43 ### 0.43 148,951 32,024 91.6 91.6 ###
2010-Feb-15 Mon 0.42 0.425 0.41 ### 29.4 29.4 0.0
2010-Feb-12 Fri 0.44 0.44 0.42 0.42 136,452 58,674 ### ### ###
2010-Feb-11 Thu 0.43 0.44 0.42 0.43 217,371 ### 61.1 61.1 ###
2010-Feb-10 Wed 0.43 0.44 0.425 0.425 ### ### ###
2010-Feb-09 Tue 0.42 0.43 0.41 0.43 87.3 87.3 ###
2010-Feb-08 Mon 0.425 0.44 0.41 ### 85.8 85.8 0.0
2010-Feb-05 Fri 0.44 0.44 ### 0.41 1,693,376 372,542 ### ### ###
2010-Feb-04 Thu 0.46 0.47 0.46 0.46 183,589 ### ### ### 0.0
2010-Feb-03 Wed 0.485 0.49 ### ### ### ### 0.0
2010-Feb-02 Tue ### ### ### 0.475 927,450 0 75.9 75.9 ###
2010-Feb-01 Mon 0.47 0.48 0.46 ### 615,951 ### ### ### 0.0
2010-Jan-29 Fri 0.47 ### 0.46 0.475 1,109,171 ### 85.4 85.4 ###
2010-Jan-28 Thu 0.455 0.475 0.455 0.46 207,622 96,544 77.9 77.9 0.0
2010-Jan-27 Wed 0.47 0.47 0.445 0.45 431,779 ### 15.4 15.4 0.0
2010-Jan-25 Mon 0.47 0.475 0.45 0.475 69.8 69.8 ###
2010-Jan-22 Fri 0.49 0.49 0.47 0.47 737,477 353,988 8.3 8.3 ###
2010-Jan-21 Thu 0.485 0.49 0.48 0.49 870,583 ### 83.5 83.5 ###
2010-Jan-20 Wed 0.5 ### 0.49 0.49 301,170 73,786 ### ### ###
2010-Jan-19 Tue 0.51 0.51 0.49 0.5 385,342 192,671 ### ### 0.0
2010-Jan-18 Mon 0.5 0.51 ### ### 417,258 ### ### ### 0.0
2010-Jan-15 Fri 0.51 ### ### ### 13.5 13.5 0.0
2010-Jan-14 Thu ### 0.52 ### ### 479,982 ### ### ### 0.0
2010-Jan-13 Wed 0.5 0.5 0.48 0.485 810,676 ### ### ### 0.0
2010-Jan-12 Tue 0.53 ### ### ### ### ### 0.0
2010-Jan-11 Mon 0.55 0.55 0.52 0.525 1,687,749 902,945 ### ### 0.0
2010-Jan-08 Fri 0.51 0.545 0.5 0.545 2,853,545 1,490,977 94.8 94.8 0.0
2010-Jan-07 Thu 0.475 0.51 0.46 0.51 ### ### ###
2010-Jan-06 Wed 0.47 0.47 0.45 0.47 474,456 218,249 65.6 65.6 ###
2010-Jan-05 Tue 0.46 0.48 0.46 0.47 511,675 240,487 ### ### ###
2010-Jan-04 Mon 0.44 0.45 0.44 0.45 662,151 294,657 82.8 82.8 0.0
2009-Dec-31 Thu 0.445 0.445 0.44 0.44 ### ### ###
2009-Dec-30 Wed 0.445 0.445 0.44 0.44 ### ### ###
2009-Dec-29 Tue 0.445 0.45 0.44 0.44 129,324 57,549 16.9 16.9 ###
2009-Dec-24 Thu 0.46 0.46 0.445 0.445 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-03 04:01:57 thru 2025-06-03 04:01:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000