End of day Prices (full format), 240 Days for (VMX) VALMEC LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2019-Nov-25 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2019-Nov-22 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 10.4
| 10.4
| ### |
2019-Nov-21 Thu
| 0.27
| ###
| 0.27
| ###
| 327,952
| 44,273
| 98.4
| 98.4
| 0.0 |
2019-Nov-20 Wed
| ###
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 17,556
| 0
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 0.26
| 0.28
| 0.26
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2019-Nov-15 Fri
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| 9.6
| 9.6
| 0.0 |
2019-Nov-14 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2019-Nov-12 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2019-Nov-11 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2019-Nov-08 Fri
| 0.285
| 0.285
| ###
| ###
| 88,875
| ###
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| 0.285
| 0.285
| 0.28
| 0.28
| 61,885
| 17,482
| ###
| ###
| ### |
2019-Nov-01 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 66.4
| 66.4
| ### |
2019-Oct-31 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 71.8
| 71.8
| ### |
2019-Oct-30 Wed
| ###
| ###
| 0.29
| 0.29
| 27,356
| ###
| 22.8
| 22.8
| ### |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 14,983
| 0
| 22.2
| 22.2
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 46,685
| 0
| 21.2
| 21.2
| 0.0 |
2019-Oct-23 Wed
| 0.285
| ###
| 0.285
| ###
| 40,923
| ###
| 95.7
| 95.7
| 0.0 |
2019-Oct-22 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2019-Oct-21 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2019-Oct-10 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2019-Oct-09 Wed
| 0.29
| 0.29
| 0.285
| 0.285
| 17,744
| ###
| 17.4
| 17.4
| ### |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 2,727
| 0
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 17,651
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 16,326
| 0
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2019-Sep-25 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 115,428
| 0
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 17,074
| 0
| 94.7
| 94.7
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| 0.322
| ###
| ###
| 95,453
| ###
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2019-Sep-11 Wed
| ###
| ###
| ###
| 0.325
| 351,585
| 0
| 87.5
| 87.5
| ### |
2019-Sep-10 Tue
| 0.28
| ###
| 0.28
| ###
| 17,282
| ###
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-06 Fri
| 0.28
| ###
| 0.28
| ###
| 37,573
| ###
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 0.28
| 0.28
| ###
| 0.28
| 28,085
| ###
| 62.2
| 62.2
| ### |
2019-Sep-04 Wed
| ###
| 0.28
| ###
| 0.28
| 33,250
| 4,655
| ###
| ###
| ### |
2019-Sep-03 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 11,750
| ###
| ###
| ###
| ### |
2019-Sep-02 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2019-Aug-30 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2019-Aug-29 Thu
| 0.285
| 0.285
| 0.275
| 0.285
| 22,552
| ###
| 69.5
| 69.5
| ### |
2019-Aug-28 Wed
| ###
| ###
| 0.285
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2019-Aug-27 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 63.6
| 63.6
| ### |
2019-Aug-26 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2019-Aug-23 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 10.1
| 10.1
| ### |
2019-Aug-22 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2019-Aug-21 Wed
| ###
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2019-Aug-20 Tue
| 0.26
| 0.29
| 0.26
| 0.29
|
|
| ###
| ###
| ### |
2019-Aug-19 Mon
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Aug-15 Thu
| ###
| ###
| 0.27
| 0.27
| 110,853
| ###
| 2.6
| 2.6
| ### |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 7.8
| 7.8
| ### |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 83.2
| 83.2
| ### |
2019-Aug-05 Mon
| ###
| ###
| 0.29
| 0.29
| 74,651
| 10,824
| ###
| ###
| ### |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 147,945
| 0
| 12.3
| 12.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2019-Jul-30 Tue
| 0.29
| ###
| 0.29
| ###
| 838,551
| 121,589
| 96.6
| 96.6
| 0.0 |
2019-Jul-29 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| 54,327
| ###
| 20.0
| 20.0
| ### |
2019-Jul-26 Fri
| ###
| ###
| 0.29
| 0.29
| 125,372
| 18,178
| ###
| ###
| ### |
2019-Jul-25 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2019-Jul-23 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 84.3
| 84.3
| 0.0 |
2019-Jul-22 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 80,085
| 20,021
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2019-Jul-18 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 52,427
| 12,844
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 4,750
| 1,187
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2019-Jul-11 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 83.9
| 83.9
| 0.0 |
2019-Jul-10 Wed
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| 87.2
| 87.2
| 0.0 |
2019-Jul-08 Mon
| 0.23
| ###
| 0.23
| ###
| 44,944
| ###
| 88.4
| 88.4
| 0.0 |
2019-Jul-05 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2019-Jul-02 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2019-Jul-01 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2019-Jun-28 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2019-Jun-27 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 17,473
| ###
| ###
| ###
| ### |
2019-Jun-26 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 146,640
| ###
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 300,222
| 66,048
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 66,487
| ###
| 67.1
| 67.1
| ### |
2019-Jun-19 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 105,250
| ###
| 64.1
| 64.1
| ### |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| 0.2
| 0.225
| 0.2
| 0.225
|
|
| 98.0
| 98.0
| ### |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| 0.23
| 0.23
| ###
| ###
| 19,350
| 2,225
| 4.9
| 4.9
| 0.0 |
2019-Jun-11 Tue
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 8,079
| 1,777
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Jun-04 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 675,159
| ###
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 45,521
| ###
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-May-30 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 17.0
| 17.0
| 0.0 |
2019-May-28 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 30,556
| 6,875
| ###
| ###
| ### |
2019-May-27 Mon
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2019-May-24 Fri
| 0.22
| 0.24
| 0.22
| 0.24
| 39,281
| ###
| ###
| ###
| 0.0 |
2019-May-23 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 80,771
| 18,173
| ###
| ###
| ### |
2019-May-21 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 24,673
| 5,551
| 65.2
| 65.2
| ### |
2019-May-20 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-May-17 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 4,625
| ###
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-May-15 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-May-14 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 20,625
| ###
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-May-10 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-May-09 Thu
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-May-08 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-May-07 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 17,752
| ###
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-May-02 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-May-01 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Apr-30 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 235,459
| 52,389
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2019-Apr-26 Fri
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 4.7
| 4.7
| ### |
2019-Apr-24 Wed
| 0.225
| ###
| 0.22
| ###
| 147,250
| ###
| 94.4
| 94.4
| 0.0 |
2019-Apr-23 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 154,458
| 33,980
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2019-Apr-16 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 2,250
| 472
| ###
| ###
| ### |
2019-Apr-15 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 4,544
| 954
| 73.0
| 73.0
| ### |
2019-Apr-12 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2019-Apr-11 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2019-Apr-10 Wed
| 0.225
| 0.225
| 0.21
| 0.21
| 136,884
| 29,772
| ###
| ###
| ### |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2019-Apr-08 Mon
| ###
| 0.21
| ###
| ###
| 74,080
| 7,778
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2019-Apr-04 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 288
| ###
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-02 Tue
| 0.23
| 0.23
| ###
| ###
| 14,181
| ###
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 68.3
| 68.3
| ### |
2019-Mar-29 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Mar-27 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 543,148
| 120,850
| 15.3
| 15.3
| 0.0 |
2019-Mar-26 Tue
| 0.21
| 0.22
| ###
| 0.22
| 115,252
| 12,677
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| 0.24
| 0.24
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 77
| ###
| ###
| ###
| ### |
2019-Mar-21 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 17,050
| ###
| 18.7
| 18.7
| 0.0 |
2019-Mar-20 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 38,555
| 9,253
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-14 Thu
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Mar-11 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| 4,247
| 955
| 93.3
| 93.3
| ### |
2019-Mar-08 Fri
| 0.225
| 0.23
| 0.22
| 0.22
| 207,843
| ###
| 15.8
| 15.8
| 0.0 |
2019-Mar-07 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Mar-06 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 9,572
| 2,345
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 89,248
| ###
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 55,755
| 13,659
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 195,425
| 47,879
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 30,289
| 7,420
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 0.24
| 0.245
| 0.24
| 0.245
| 113,345
| 27,486
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 113,242
| 27,178
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 17.0
| 17.0
| 0.0 |
2019-Feb-22 Fri
| ###
| 0.24
| ###
| 0.24
| 235,341
| 28,240
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| 0.26
| 0.26
| 0.23
| 0.24
| 69,942
| ###
| 3.2
| 3.2
| 0.0 |
2019-Feb-20 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 76,276
| 17,543
| ###
| ###
| ### |
2019-Feb-19 Tue
| 0.22
| 0.23
| 0.22
| 0.23
| 43,570
| ###
| 94.0
| 94.0
| ### |
2019-Feb-18 Mon
| 0.23
| 0.23
| ###
| ###
| 30,728
| ###
| 5.2
| 5.2
| 0.0 |
2019-Feb-15 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 100,247
| ###
| ###
| ###
| ### |
2019-Feb-14 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.4
| 67.4
| ### |
2019-Feb-13 Wed
| ###
| ###
| 0.23
| 0.23
| 185,255
| ###
| 15.8
| 15.8
| ### |
2019-Feb-11 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 14.4
| 14.4
| 0.0 |
2019-Feb-06 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Feb-04 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2019-Feb-01 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2019-Jan-30 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 17,642
| ###
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Jan-03 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Jan-02 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Dec-28 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Dec-27 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Dec-20 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 296,373
| ###
| 32.3
| 32.3
| 0.0 |
2018-Dec-07 Fri
| 0.255
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Dec-04 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 91.0
| 91.0
| 0.0 |
2018-Nov-30 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Nov-29 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Nov-12 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.3
| 68.3
| ### |
2018-Nov-09 Fri
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2018-Nov-08 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Nov-07 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Nov-06 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2018-Nov-05 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2018-Nov-02 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2018-Nov-01 Thu
| 0.275
| 0.285
| 0.275
| 0.275
| 95,147
| 26,641
| ###
| ###
| ### |
|