Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jul-16 02:33:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VOC) VOCUS GROUP LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for VOC    Limits Next Section


Company Details for (VOC) VOCUS GROUP LIMITED

Listing Code VOC
Listing Name VOCUS GROUP LIMITED
GICS Sector Telecommunication Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 15th July 2025
Latest price with VOLUME for VOC .. Friday 25th June 2021

VOC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.55 ### 0.0
MAX 9.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VOC    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (VOC) VOCUS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Oct-28 Fri 1.7 1.75 ### ### 87,257 76,349 17.1 17.1 0.0
2011-Oct-27 Thu ### ### ### 1.675 65.2 65.2 ###
2011-Oct-26 Wed 1.7 ### ### ### 84,246 0 12.2 12.2 0.0
2011-Oct-25 Tue 1.775 1.775 1.7 1.7 ### ### ###
2011-Oct-24 Mon ### 1.71 ### 1.71 89.0 89.0 0.1
2011-Oct-21 Fri ### ### ### ### 31,483 0 ### ### 0.0
2011-Oct-20 Thu ### 1.625 ### 1.625 13,077 10,625 84.2 84.2 ###
2011-Oct-19 Wed ### ### 1.575 1.575 22.8 22.8 0.1
2011-Oct-18 Tue ### ### 1.525 1.59 23.1 23.1 ###
2011-Oct-17 Mon 1.53 ### 1.53 ### 231,724 ### 95.0 95.0 0.0
2011-Oct-14 Fri 1.53 1.54 1.52 ### 21,885 33,484 73.2 73.2 0.0
2011-Oct-13 Thu 1.52 1.585 1.52 1.54 80.9 80.9 ###
2011-Oct-12 Wed 1.51 1.56 1.5 ### 31.4 31.4 0.0
2011-Oct-11 Tue 1.485 1.51 1.47 1.5 95,888 142,873 ### ### 0.1
2011-Oct-10 Mon 1.46 1.51 1.46 1.48 74.3 74.3 0.1
2011-Oct-07 Fri 1.55 1.55 1.5 1.5 ### ### 0.1
2011-Oct-06 Thu 1.375 1.445 1.375 1.445 169,874 239,522 ### ### ###
2011-Oct-05 Wed ### ### ### ### 35,345 0 ### ### 0.0
2011-Oct-04 Tue 1.4 1.45 ### ### ### ### 0.0
2011-Oct-03 Mon 1.455 1.455 1.42 1.42 22.6 22.6 ###
2011-Sep-30 Fri 1.48 1.48 1.45 1.455 ### ### ###
2011-Sep-29 Thu 1.46 1.49 1.46 1.49 23,450 34,588 82.7 82.7 ###
2011-Sep-28 Wed 1.48 1.5 1.45 1.49 75.6 75.6 ###
2011-Sep-27 Tue 1.41 1.475 1.41 1.475 39,271 56,648 ### ### 0.1
2011-Sep-26 Mon ### 1.445 ### 1.4 78,325 56,589 95.8 95.8 ###
2011-Sep-23 Fri 1.43 1.45 1.355 ### ### ### 0.0
2011-Sep-22 Thu 1.5 1.5 1.43 1.49 81,085 118,789 42.5 42.5 ###
2011-Sep-21 Wed ### ### 1.55 1.55 15.4 15.4 ###
2011-Sep-20 Tue ### ### 1.55 1.56 77,672 ### 5.9 5.9 ###
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri 1.71 1.71 ### 1.7 101,742 86,989 22.8 22.8 ###
2011-Sep-15 Thu 1.74 1.75 1.7 1.71 ### ### 0.1
2011-Sep-14 Wed 1.76 1.76 ### 1.71 100,344 ### 28.1 28.1 0.1
2011-Sep-13 Tue 1.8 1.8 1.75 1.75 84,826 ### 14.7 14.7 0.1
2011-Sep-12 Mon 1.76 1.77 1.76 ### 10,250 ### ### ### 0.0
2011-Sep-09 Fri 1.78 1.82 1.76 1.76 ### ### 0.1
2011-Sep-08 Thu 1.79 1.83 1.76 1.77 17,588 31,570 27.0 27.0 ###
2011-Sep-07 Wed 1.76 1.8 1.75 1.75 ### ### 0.1
2011-Sep-06 Tue 1.81 1.81 1.75 1.75 ### ### 0.1
2011-Sep-05 Mon 1.84 1.87 1.8 1.8 20.0 20.0 0.1
2011-Sep-02 Fri 1.81 1.85 1.81 1.85 40,877 ### ### ### 0.1
2011-Sep-01 Thu 1.855 1.87 1.8 1.8 ### ### 0.1
2011-Aug-31 Wed ### ### 1.89 1.89 59,727 56,442 ### ### ###
2011-Aug-30 Tue ### ### ### ### 33,284 0 27.7 27.7 0.0
2011-Aug-29 Mon ### 2 ### ### 153,285 153,285 77.1 77.1 0.0
2011-Aug-26 Fri ### ### ### ### 151,144 0 14.4 14.4 0.0
2011-Aug-25 Thu ### ### ### ### 39,778 0 14.7 14.7 0.0
2011-Aug-24 Wed ### ### 2 ### ### ### 0.0
2011-Aug-23 Tue ### ### ### 2 ### ### 0.1
2011-Aug-22 Mon ### ### 2 ### 24,089 24,089 35.7 35.7 0.0
2011-Aug-19 Fri 2 ### ### ### 51,851 0 87.6 87.6 0.0
2011-Aug-18 Thu ### ### 2 ### 83.3 83.3 0.0
2011-Aug-17 Wed ### ### ### ### 51,044 0 20.3 20.3 0.0
2011-Aug-16 Tue ### ### ### ### 52,480 0 ### ### 0.0
2011-Aug-15 Mon ### 2.2 ### ### 7.2 7.2 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu 2 ### 2 2 78,448 78,448 ### ### 0.1
2011-Aug-10 Wed ### ### ### ### 97,677 0 72.5 72.5 0.0
2011-Aug-09 Tue 1.75 2 1.7 2 208,275 ### 94.8 94.8 0.1
2011-Aug-08 Mon 1.985 ### ### ### ### ### 0.0
2011-Aug-05 Fri ### ### 1.985 ### 90.9 90.9 0.0
2011-Aug-04 Thu 2.2 2.23 ### 2.2 102,420 ### 83.9 83.9 0.2
2011-Aug-03 Wed 2.23 2.24 2.2 2.2 301,942 ### 27.7 27.7 0.2
2011-Aug-02 Tue ### ### 2.27 2.28 ### ### 0.2
2011-Aug-01 Mon 2.26 ### 2.26 ### ### ### 0.0
2011-Jul-29 Fri 2.25 2.25 2.22 2.22 ### ### 0.2
2011-Jul-28 Thu 2.28 ### 2.25 2.25 80,057 ### 25.8 25.8 ###
2011-Jul-27 Wed ### ### 2.28 2.28 10,750 12,254 ### ### 0.2
2011-Jul-26 Tue ### ### ### ### 10,049 0 ### ### 0.0
2011-Jul-25 Mon ### ### ### ### 50,441 0 ### ### 0.0
2011-Jul-22 Fri ### ### 2.28 ### 24,029 ### 23.0 23.0 0.0
2011-Jul-21 Thu 2.28 ### 2.26 ### 30,849 34,859 78.8 78.8 0.0
2011-Jul-20 Wed ### ### 2.26 2.26 ### ### ###
2011-Jul-19 Tue 2.27 ### 2.25 2.25 ### ### ###
2011-Jul-18 Mon ### ### 2.27 2.27 20.5 20.5 0.2
2011-Jul-15 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jul-14 Thu ### 2.4 ### 2.4 25,328 ### ### ### ###
2011-Jul-13 Wed ### 2.41 ### ### 15.7 15.7 0.0
2011-Jul-12 Tue 2.43 2.43 ### ### 30,040 ### 24.2 24.2 0.0
2011-Jul-11 Mon 2.4 2.47 2.4 2.42 90,423 220,180 82.5 82.5 0.2
2011-Jul-08 Fri 2.4 2.4 ### ### 29,724 ### ### ### 0.0
2011-Jul-07 Thu ### 2.4 ### ### 20.8 20.8 0.0
2011-Jul-06 Wed 2.4 2.4 ### ### 31,642 37,970 ### ### 0.0
2011-Jul-05 Tue ### 2.4 ### ### 96,123 115,347 29.5 29.5 0.0
2011-Jul-04 Mon 2.42 2.45 ### ### ### ### 0.0
2011-Jul-01 Fri 2.45 2.47 2.42 2.45 33,989 ### 67.0 67.0 0.2
2011-Jun-30 Thu 2.41 2.5 2.4 2.42 58.7 58.7 0.2
2011-Jun-29 Wed 2.44 2.48 ### ### 13.9 13.9 0.0
2011-Jun-28 Tue 2.46 2.46 2.42 2.44 32.2 32.2 0.2
2011-Jun-27 Mon ### ### 2.41 2.41 148,546 ### 7.9 7.9 0.2
2011-Jun-24 Fri 2.41 2.57 2.41 2.57 ### ### ###
2011-Jun-23 Thu ### 2.46 ### 2.41 81,588 100,353 84.6 84.6 0.2
2011-Jun-22 Wed ### ### ### ### ### ### 0.0
2011-Jun-21 Tue ### ### 2.27 ### 36,342 41,248 71.0 71.0 0.0
2011-Jun-20 Mon 2.25 ### 2.25 2.27 47,924 ### 87.3 87.3 0.2
2011-Jun-17 Fri 2.27 ### 2.23 2.24 83,158 92,721 26.0 26.0 ###
2011-Jun-16 Thu 2.25 2.29 2.21 2.28 94,750 213,187 88.5 88.5 0.2
2011-Jun-15 Wed ### 2.41 ### ### 61,421 ### 20.0 20.0 0.0
2011-Jun-14 Tue 2.47 2.47 ### 2.41 69,447 ### ### ### 0.2
2011-Jun-10 Fri 2.46 2.55 2.46 2.47 ### ### ###
2011-Jun-09 Thu ### 2.43 ### 2.43 94,952 ### 90.1 90.1 ###
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### 2.28 ### 50,324 ### 75.7 75.7 0.0
2011-Jun-06 Mon 2.23 2.29 2.22 2.27 ### ### 0.2
2011-Jun-03 Fri ### ### 2.24 2.24 16.5 16.5 ###
2011-Jun-02 Thu 2.29 ### 2.23 2.28 41,121 45,849 36.8 36.8 0.2
2011-Jun-01 Wed 2.27 ### 2.27 ### ### ### 0.0
2011-May-31 Tue 2.25 2.26 2.22 2.26 ### ### ###
2011-May-30 Mon ### ### 2.25 2.25 96,872 108,981 ### ### ###
2011-May-27 Fri 2.21 2.4 2.2 ### 89,143 205,028 94.4 94.4 0.0
2011-May-26 Thu ### ### ### 2.21 351,283 0 5.2 5.2 0.2
2011-May-25 Wed 2.49 2.49 2.26 ### ### ### 0.0
2011-May-24 Tue ### 2.49 ### 2.45 90.0 90.0 0.2
2011-May-23 Mon 2.4 2.43 ### ### 39.9 39.9 0.0
2011-May-20 Fri 2.4 2.42 ### 2.4 ### ### ###
2011-May-19 Thu 2.42 2.44 2.4 2.4 94,873 ### ### ### ###
2011-May-18 Wed 2.41 2.44 ### ### 199,252 243,087 ### ### 0.0
2011-May-17 Tue 2.45 2.51 2.42 2.42 24.2 24.2 0.2
2011-May-16 Mon 2.5 2.51 2.45 2.45 ### ### 0.2
2011-May-13 Fri ### ### 2.48 2.5 ### ### 0.2
2011-May-12 Thu 2.59 2.59 2.52 2.52 87,582 223,772 16.8 16.8 ###
2011-May-11 Wed ### 2.76 ### ### 13.4 13.4 0.0
2011-May-10 Tue 2.8 2.8 ### ### 9.8 9.8 0.0
2011-May-09 Mon ### 2.75 ### 2.75 93.9 93.9 ###
2011-May-06 Fri 2.57 ### 2.52 ### 192,926 243,086 74.2 74.2 0.0
2011-May-05 Thu ### ### 2.58 2.58 ### ### 0.2
2011-May-04 Wed ### ### ### ### 54,126 0 23.4 23.4 0.0
2011-May-03 Tue ### ### ### ### 89,546 0 33.4 33.4 0.0
2011-May-02 Mon ### 2.7 ### ### 34.4 34.4 0.0
2011-Apr-29 Fri 2.79 2.81 ### ### 18.5 18.5 0.0
2011-Apr-28 Thu ### ### 2.78 2.78 ### ### 0.2
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu 2.82 ### 2.82 ### 94,649 133,455 ### ### 0.0
2011-Apr-20 Wed 2.81 2.83 2.79 2.8 84,273 ### ### ### 0.2
2011-Apr-19 Tue 2.8 2.83 2.74 2.82 84.4 84.4 ###
2011-Apr-18 Mon ### 2.78 ### 2.78 ### ### 0.2
2011-Apr-15 Fri 2.73 2.75 ### ### 139,142 191,320 19.3 19.3 0.0
2011-Apr-14 Thu 2.7 2.71 ### 2.71 119,742 162,250 74.8 74.8 ###
2011-Apr-13 Wed 2.72 2.73 ### 2.7 ### ### 0.2
2011-Apr-12 Tue ### ### 2.76 2.8 123,754 170,780 ### ### 0.2
2011-Apr-11 Mon ### ### ### ### ### ### 0.0
2011-Apr-08 Fri ### ### ### 2.89 257,257 0 94.9 94.9 ###
2011-Apr-07 Thu ### 2.7 ### ### 143,489 ### ### ### 0.0
2011-Apr-06 Wed 2.52 ### 2.51 2.56 82,670 103,750 ### ### 0.2
2011-Apr-05 Tue 2.53 ### 2.5 2.52 135,141 168,926 ### ### ###
2011-Apr-04 Mon ### ### 2.52 2.52 ### ### ###
2011-Apr-01 Fri ### ### 2.5 ### 27.4 27.4 0.0
2011-Mar-31 Thu ### ### 2.5 ### ### ### 0.0
2011-Mar-30 Wed 2.7 2.7 2.55 2.55 ### ### 0.2
2011-Mar-29 Tue 2.56 2.7 2.55 ### 392,257 1,029,674 ### ### 0.0
2011-Mar-28 Mon ### 2.55 ### 2.53 95.4 95.4 ###
2011-Mar-25 Fri ### 2.41 ### ### 68.4 68.4 0.0
2011-Mar-24 Thu ### ### ### ### 65.7 65.7 0.0
2011-Mar-23 Wed ### ### ### ### ### ### 0.0
2011-Mar-22 Tue ### 2.4 ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 77.8 77.8 0.0
2011-Mar-18 Fri 2.45 2.45 ### ### 224,479 274,986 ### ### 0.0
2011-Mar-17 Thu 2.4 2.54 2.4 2.4 137,844 340,474 ### ### ###
2011-Mar-16 Wed ### 2.57 2.26 2.5 ### ### 0.2
2011-Mar-15 Tue 2.49 2.53 2.27 2.42 298,229 715,749 ### ### 0.2
2011-Mar-14 Mon ### ### 2.26 2.5 ### ### 0.2
2011-Mar-11 Fri 2.7 2.7 2.7 2.7 0 0.2
2011-Mar-10 Thu ### ### ### 2.7 358,880 0 ### ### 0.2
2011-Mar-09 Wed 2.26 2.49 2.26 ### 396,586 ### ### ### 0.0
2011-Mar-08 Tue ### 2.22 ### 2.22 115,580 ### ### ### 0.2
2011-Mar-07 Mon ### ### ### ### 151,927 0 87.9 87.9 0.0
2011-Mar-04 Fri 2 ### 2 ### 90,689 90,689 ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 2.9 2.9 0.0
2011-Mar-02 Wed ### ### ### ### ### ### 0.0
2011-Mar-01 Tue 1.89 ### 1.89 ### ### ### 0.0
2011-Feb-28 Mon 1.8 ### 1.8 1.85 212,150 ### ### ### 0.1
2011-Feb-25 Fri ### 1.75 ### 1.75 93.4 93.4 0.1
2011-Feb-24 Thu ### ### 1.585 ### 83.1 83.1 0.0
2011-Feb-23 Wed ### ### ### ### 13.6 13.6 0.0
2011-Feb-22 Tue 1.59 1.7 1.59 ### 130,684 214,975 95.5 95.5 0.0
2011-Feb-21 Mon 1.56 1.59 1.54 1.54 31.9 31.9 ###
2011-Feb-18 Fri 1.53 1.55 1.5 1.5 18.8 18.8 0.1
2011-Feb-17 Thu 1.52 1.56 1.52 1.53 123,242 ### ### ### ###
2011-Feb-16 Wed 1.52 1.53 1.52 1.52 68.5 68.5 0.1
2011-Feb-15 Tue 1.48 1.53 1.48 1.51 150,586 ### 83.8 83.8 0.1
2011-Feb-14 Mon 1.48 1.49 1.48 1.48 90,022 133,682 ### ### 0.1
2011-Feb-11 Fri 1.47 1.49 ### 1.49 77,750 57,923 81.4 81.4 ###
2011-Feb-10 Thu 1.455 1.47 1.45 1.47 13,750 20,075 78.5 78.5 ###
2011-Feb-09 Wed 1.44 1.45 1.44 1.45 ### ### ###
2011-Feb-08 Tue 1.4 1.41 1.4 1.41 76.3 76.3 ###
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### 1.4 ### 1.4 ### ### ###
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 104,728 0 ### ### 0.0
2011-Feb-01 Tue 1.4 1.4 1.25 ### 5,274 6,988 ### ### 0.0
2011-Jan-31 Mon 1.4 1.4 1.4 1.4 ### ### ###
2011-Jan-28 Fri 1.4 1.4 1.4 1.4 80.6 80.6 ###
2011-Jan-27 Thu 1.45 1.45 1.45 1.45 ### ### ###
2011-Jan-25 Tue 1.445 1.45 1.41 1.45 ### ### ###
2011-Jan-24 Mon 1.455 1.455 1.455 1.455 ### ### ###
2011-Jan-21 Fri 1.46 1.49 ### 1.49 390,470 ### ### ### ###
2011-Jan-20 Thu 1.48 1.48 1.47 1.47 36.3 36.3 ###
2011-Jan-19 Wed 1.48 1.51 1.48 1.51 ### ### 0.1
2011-Jan-18 Tue 1.45 1.45 1.45 1.45 66.0 66.0 ###
2011-Jan-17 Mon 1.5 1.5 1.5 1.5 650 975 ### ### 0.1
2011-Jan-14 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2011-Jan-13 Thu 1.5 1.5 1.47 1.47 ### ### ###
2011-Jan-12 Wed 1.5 1.51 1.5 1.5 24,228 ### ### ### 0.1
2011-Jan-11 Tue 1.49 1.49 1.49 1.49 ### ### ###
2011-Jan-10 Mon 1.49 1.49 1.49 1.49 ### ### ###
2011-Jan-07 Fri 1.49 1.49 1.49 1.49 73.3 73.3 ###
2011-Jan-06 Thu 1.49 1.51 1.49 1.5 ### ### 0.1
2011-Jan-05 Wed 1.47 1.47 1.47 1.47 ### ### ###
2011-Jan-04 Tue 1.47 1.47 1.47 1.47 65.7 65.7 ###
2010-Dec-31 Fri 1.49 1.49 1.45 1.45 8.5 8.5 ###
2010-Dec-30 Thu 1.4 1.49 ### ### 52,851 39,373 ### ### 0.0
2010-Dec-29 Wed 1.44 1.44 ### ### 14.7 14.7 0.0
2010-Dec-24 Fri 1.46 1.46 1.44 1.46 25,129 ### ### ### 0.1
2010-Dec-23 Thu 1.47 1.47 1.46 1.46 25.9 25.9 0.1
2010-Dec-22 Wed 1.48 1.49 1.45 1.45 17.4 17.4 ###
2010-Dec-21 Tue 1.48 1.48 1.445 1.48 ### ### 0.1
2010-Dec-20 Mon 1.48 1.48 1.47 1.47 36.7 36.7 ###
2010-Dec-17 Fri 1.5 1.5 1.5 1.5 18,384 27,576 67.5 67.5 0.1
2010-Dec-16 Thu 1.5 1.5 ### ### 27.7 27.7 0.0
2010-Dec-15 Wed ### ### 1.5 1.5 31.7 31.7 0.1
2010-Dec-14 Tue 1.5 ### 1.5 ### ### ### 0.0
2010-Dec-13 Mon 1.51 1.51 1.5 1.5 11,144 16,771 ### ### 0.1
2010-Dec-10 Fri ### 1.51 1.5 1.51 ### ### 0.1
2010-Dec-09 Thu 1.51 ### 1.51 1.53 77.9 77.9 ###
2010-Dec-08 Wed 1.5 1.55 1.5 ### 44,646 68,085 ### ### 0.0
2010-Dec-07 Tue 1.49 1.5 ### 1.5 57,050 42,787 ### ### 0.1
2010-Dec-06 Mon 1.5 1.5 1.5 1.5 0 0.1
2010-Dec-03 Fri 1.5 1.5 1.5 1.5 48,084 72,126 ### ### 0.1
2010-Dec-02 Thu 1.43 1.445 1.43 1.445 22,880 ### 72.6 72.6 ###
2010-Dec-01 Wed 1.44 1.44 1.4 ### 5,049 ### ### ### 0.0
2010-Nov-30 Tue 1.44 1.45 1.44 1.45 71,620 ### ### ### ###
2010-Nov-29 Mon 1.46 1.46 1.44 1.44 ### ### 0.1
2010-Nov-26 Fri 1.49 1.49 1.47 1.47 ### ### ###
2010-Nov-25 Thu 1.49 1.49 1.46 1.48 ### ### 0.1
2010-Nov-24 Wed 1.49 1.49 ### 1.43 33,687 ### ### ### 0.1
2010-Nov-23 Tue 1.54 1.54 1.49 1.5 ### ### 0.1
2010-Nov-22 Mon 1.55 ### 1.54 1.54 250,020 ### ### ### ###
2010-Nov-19 Fri 1.43 1.55 1.43 1.48 93,284 ### 90.3 90.3 0.1
2010-Nov-18 Thu 1.4 1.42 1.4 1.42 21,689 30,581 75.7 75.7 ###
2010-Nov-17 Wed 1.4 1.45 ### 1.4 ### ### ###
2010-Nov-16 Tue 1.345 ### ### ### 198,941 0 ### ### 0.0
2010-Nov-15 Mon 1.22 ### 1.22 ### 129,371 ### 94.7 94.7 0.0
2010-Nov-12 Fri 1.26 1.26 1.22 1.22 ### ### 0.1
2010-Nov-11 Thu 1.22 1.25 1.22 1.25 ### ### ###
2010-Nov-10 Wed ### 1.22 ### 1.22 93.3 93.3 0.1
2010-Nov-09 Tue ### 1.2 ### ### 82.4 82.4 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### 1.2 ### ### ### ### 0.0
2010-Nov-04 Thu ### ### ### ### 58,656 0 86.3 86.3 0.0
2010-Nov-03 Wed ### 1 ### 1 ### ### ###
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon ### 1 ### 1 111,725 ### 95.7 95.7 ###
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### 0.885 ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 15.1 15.1 0.0
2010-Oct-26 Tue ### ### ### ### 79.9 79.9 0.0
2010-Oct-25 Mon 0.86 ### 0.85 ### 115,688 ### 89.3 89.3 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu 0.87 ### 0.87 0.87 69.5 69.5 0.1
2010-Oct-20 Wed ### ### 0.87 ### 39,888 17,351 ### ### 0.0
2010-Oct-19 Tue 0.87 ### 0.87 ### 26,578 ### 89.3 89.3 0.0
2010-Oct-18 Mon 0.86 0.86 0.85 0.85 2,834,022 2,423,088 ### ### ###
2010-Oct-15 Fri 0.86 0.86 0.86 0.86 0 ###
2010-Oct-14 Thu 0.85 0.86 0.85 0.86 5,928 ### ### ### ###
2010-Oct-13 Wed 0.85 0.85 0.85 0.85 0 ###
2010-Oct-12 Tue 0.86 0.86 0.85 0.85 32,072 27,421 ### ### ###
2010-Oct-11 Mon 0.86 0.86 0.86 0.86 0 ###
2010-Oct-08 Fri 0.86 0.86 0.86 0.86 63.0 63.0 ###
2010-Oct-07 Thu ### ### 0.89 0.89 57,750 ### ### ### ###
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 12,450 0 ### ### 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri 0.86 1 0.86 1 99.0 99.0 ###
2010-Sep-30 Thu ### 0.85 ### 0.85 95.7 95.7 ###
2010-Sep-29 Wed 0.8 0.8 0.8 0.8 0 0.1
2010-Sep-28 Tue 0.775 0.8 0.775 0.8 62,271 ### ### ### 0.1
2010-Sep-27 Mon 0.78 0.79 0.78 0.79 150,850 ### ### ### ###
2010-Sep-24 Fri 0.78 0.78 0.78 0.78 70.6 70.6 0.1
2010-Sep-23 Thu 0.79 0.79 0.76 0.76 ### ### 0.1
2010-Sep-22 Wed 0.76 0.79 0.76 0.78 86.0 86.0 0.1
2010-Sep-21 Tue 0.77 0.78 0.77 0.77 ### ### 0.1
2010-Sep-20 Mon 0.72 0.75 0.72 0.75 91.7 91.7 ###
2010-Sep-17 Fri 0.7 0.72 0.7 0.72 82.9 82.9 ###
2010-Sep-16 Thu 0.71 0.71 0.71 0.71 77.7 77.7 ###
2010-Sep-15 Wed 0.71 0.71 0.71 0.71 65.9 65.9 ###
2010-Sep-14 Tue 0.7 0.72 0.7 0.71 ### ### ###
2010-Sep-13 Mon ### 0.7 ### 0.7 95.9 95.9 ###
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 24,553 0 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 20.0 20.0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### 0.7 ### ### 57,251 ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 6.5 6.5 0.0
2010-Aug-05 Thu ### ### ### ### ### ### 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 31,070 0 ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 17.9 17.9 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri 0.7 0.7 0.7 0.7 0 ###
2010-Jul-22 Thu ### 0.7 ### 0.7 ### ### ###
2010-Jul-21 Wed ### 0.7 ### 0.7 55,770 ### ### ### ###
2010-Jul-20 Tue 0.585 ### 0.58 ### ### ### 0.0
2010-Jul-19 Mon ### ### 0.585 0.585 2.9 2.9 ###
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 15,628 0 78.3 78.3 0.0
2010-Jul-13 Tue ### ### ### ### 30,940 0 23.3 23.3 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 46,150 0 65.2 65.2 0.0
2010-Jul-08 Thu ### ### 0.55 ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-16 14:33:50 thru 2025-07-16 14:33:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000