Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-09 08:19:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VPE) VICTORIA PETROLEUM NL Daily Prices Page 4...

     Prev Section TOC    Company Info for VPE    Limits Next Section


Company Details for (VPE) VICTORIA PETROLEUM NL

Listing Code VPE
Listing Name VICTORIA PETROLEUM NL
GICS Sector Energy
ISIN Name VICTORIA PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VPE9


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for VPE .. Friday 11th February 2011

VPE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VPE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (VPE) VICTORIA PETROLEUM NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Dec-30 Tue ### ### ### ### 9,104,159 0 96.4 96.4 0.0
2003-Dec-29 Mon ### ### ### ### 2.1 2.1 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 96.9 96.9 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 3.4 3.4 0.0
2003-Dec-17 Wed ### ### ### ### ### ### 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### 10,037,581 0 97.0 97.0 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### ### ### 0.0
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### ### ### 0.0
2003-Dec-04 Thu ### ### ### ### 7,871,129 0 ### ### 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 96.1 96.1 0.0
2003-Nov-25 Tue ### ### ### ### 572,550 0 3.4 3.4 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 4.2 4.2 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 4,373,748 0 5.8 5.8 0.0
2003-Nov-14 Fri ### ### ### ### 95.8 95.8 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 6,341,184 0 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### 5,336,483 0 ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 6,845,726 0 ### ### 0.0
2003-Nov-07 Fri ### ### ### ### 24,294,749 0 3.4 3.4 0.0
2003-Nov-06 Thu ### ### ### ### 4.0 4.0 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### ### ### 0.0
2003-Nov-03 Mon ### ### ### ### 4,133,082 0 5.4 5.4 0.0
2003-Oct-31 Fri ### ### ### ### 95.6 95.6 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 95.7 95.7 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### 9,545,389 0 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 7.0 7.0 0.0
2003-Oct-21 Tue ### ### ### ### 11,870,283 0 2.1 2.1 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### 3,681,370 0 ### ### 0.0
2003-Oct-14 Tue ### 0.021 ### ### 7.5 7.5 0.0
2003-Oct-13 Mon 0.022 0.022 ### ### 2.2 2.2 0.0
2003-Oct-10 Fri ### 0.022 ### 0.021 29,550,186 325,052 93.5 93.5 ###
2003-Oct-09 Thu ### ### ### ### 11,039,359 0 ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 3,616,457 0 ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### 4,317,774 0 ### ### 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 1.2 1.2 0.0
2003-Sep-30 Tue ### ### ### ### 6.4 6.4 0.0
2003-Sep-29 Mon ### ### ### ### 12,841,723 0 1.5 1.5 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 93.8 93.8 0.0
2003-Sep-23 Tue ### ### ### ### 7,701,986 0 ### ### 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 8,886,777 0 94.4 94.4 0.0
2003-Sep-18 Thu ### ### ### ### 5.1 5.1 0.0
2003-Sep-17 Wed ### ### ### ### 2,845,788 0 ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 2,342,259 0 5.3 5.3 0.0
2003-Sep-12 Fri ### ### ### ### 3,403,326 0 ### ### 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 7,368,470 0 6.8 6.8 0.0
2003-Sep-09 Tue ### ### ### ### 1.5 1.5 0.0
2003-Sep-08 Mon ### ### ### ### 13,798,973 0 98.2 98.2 0.0
2003-Sep-05 Fri ### ### ### ### 996,950 0 ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 669,650 0 ### ### 0.0
2003-Sep-03 Wed ### ### ### ### 2,745,675 0 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### 924,540 0 ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 1,160,388 0 ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 4,201,685 0 5.5 5.5 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 4.5 4.5 0.0
2003-Aug-25 Mon ### ### ### ### ### ### 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### ### ### 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 4,339,420 0 6.6 6.6 0.0
2003-Aug-18 Mon ### ### ### ### ### ### 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 205,656 0 ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 94.5 94.5 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### 2.9 2.9 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 2.9 2.9 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 1,281,447 0 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 107,753 0 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### ### ### 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 3,194,153 0 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 6,308,988 0 97.1 97.1 0.0
2003-Jul-04 Fri ### ### ### ### 97.5 97.5 0.0
2003-Jul-03 Thu ### ### ### ### 1,583,625 0 97.8 97.8 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 1,812,877 0 ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 1,220,482 0 ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 938,681 0 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 1,123,025 0 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### 2,325,885 0 ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### ### ### 0.0
2003-Jun-16 Mon ### ### ### ### 1,152,844 0 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 3.4 3.4 0.0
2003-Jun-10 Tue ### ### ### ### 583,980 0 ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 97.6 97.6 0.0
2003-Jun-04 Wed ### ### ### ### ### ### 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### ### ### 0.0
2003-May-29 Thu ### ### ### ### 3.2 3.2 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### ### ### 0.0
2003-May-26 Mon ### ### ### ### ### ### 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 1,417,555 0 ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 227,880 0 3.1 3.1 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### 865,022 0 ### ### 0.0
2003-May-13 Tue ### ### ### ### 787,787 0 ### ### 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### 651,189 0 ### ### 0.0
2003-May-05 Mon ### ### ### ### 3.1 3.1 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### ### ### 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 353,185 0 ### ### 0.0
2003-Apr-28 Mon ### ### ### ### 722,280 0 ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 2.7 2.7 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 97.3 97.3 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 1,068,421 0 ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 512,422 0 96.8 96.8 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 97.0 97.0 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 1,628,578 0 2.3 2.3 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### ### ### 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 27,458 0 ### ### 0.0
2003-Mar-07 Fri ### ### ### ### ### ### 0.0
2003-Mar-06 Thu ### ### ### ### 197,542 0 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### ### ### 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### ### ### 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### 97.6 97.6 0.0
2003-Feb-21 Fri ### ### ### ### 3.2 3.2 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 1,514,070 0 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 407,720 0 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 7.4 7.4 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### ### ### 0.0
2003-Feb-06 Thu ### ### ### ### 136,650 0 6.1 6.1 0.0
2003-Feb-05 Wed ### ### ### ### 2,744,074 0 ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 96.6 96.6 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 94.0 94.0 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 8.6 8.6 0.0
2003-Jan-24 Fri ### ### ### ### 4.2 4.2 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 3.5 3.5 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 3.5 3.5 0.0
2003-Jan-16 Thu ### ### ### ### 1,769,074 0 ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 94.6 94.6 0.0
2003-Jan-14 Tue ### ### ### ### ### ### 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### ### ### 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 2,584,650 0 ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 277,347 0 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 950,781 0 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 3.6 3.6 0.0
2002-Dec-27 Fri ### ### ### ### 107,775 0 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### ### ### 0.0
2002-Dec-18 Wed ### ### ### ### ### ### 0.0
2002-Dec-17 Tue ### ### ### ### 33,242 0 ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 4.7 4.7 0.0
2002-Dec-13 Fri ### ### ### ### 520,044 0 ### ### 0.0
2002-Dec-12 Thu ### ### ### ### 780,544 0 98.3 98.3 0.0
2002-Dec-11 Wed ### ### ### ### 446,456 0 96.4 96.4 0.0
2002-Dec-10 Tue ### ### ### ### 1.3 1.3 0.0
2002-Dec-09 Mon ### ### ### ### 96.0 96.0 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### ### ### 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 118,526 0 ### ### 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### ### ### 0.0
2002-Nov-25 Mon ### ### ### ### ### ### 0.0
2002-Nov-22 Fri ### ### ### ### 5.8 5.8 0.0
2002-Nov-21 Thu ### ### ### ### 93.1 93.1 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### 0.021 ### 0.021 ### ### ###
2002-Nov-13 Wed ### 0.022 ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon 0.022 0.022 ### ### 571,144 6,282 3.0 3.0 0.0
2002-Nov-08 Fri ### 0.022 ### 0.021 4,108,927 ### ### ### ###
2002-Nov-07 Thu 0.021 0.021 ### ### 4.4 4.4 0.0
2002-Nov-06 Wed 0.021 0.021 ### ### 5.7 5.7 0.0
2002-Nov-05 Tue 0.021 0.022 0.021 0.021 1,057,286 ### ### ### ###
2002-Nov-04 Mon 0.022 0.022 ### 0.021 3,554,022 ### 6.3 6.3 ###
2002-Nov-01 Fri 0.021 0.022 0.021 0.022 2,191,374 ### ### ### ###
2002-Oct-31 Thu 0.022 0.022 0.021 0.021 ### ### ###
2002-Oct-30 Wed 0.021 0.022 0.021 0.021 2,504,242 53,841 74.5 74.5 ###
2002-Oct-29 Tue 0.022 0.022 0.021 0.021 6.7 6.7 ###
2002-Oct-28 Mon 0.023 0.024 0.023 0.023 73.4 73.4 ###
2002-Oct-25 Fri 0.023 0.024 0.023 0.023 ### ### ###
2002-Oct-24 Thu 0.024 0.024 0.022 0.022 8,646,440 ### ### ### ###
2002-Oct-23 Wed ### 0.024 ### 0.024 ### ### ###
2002-Oct-22 Tue 0.021 0.021 0.021 0.021 1,327,158 27,870 73.3 73.3 ###
2002-Oct-21 Mon 0.021 0.021 ### 0.021 79.1 79.1 ###
2002-Oct-18 Fri ### 0.021 ### 0.021 94.1 94.1 ###
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### 0.021 ### 0.021 96.5 96.5 ###
2002-Oct-15 Tue 0.021 0.021 ### ### 7.0 7.0 0.0
2002-Oct-14 Mon ### 0.021 ### 0.021 207,755 2,181 95.4 95.4 ###
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 1,155,021 0 ### ### 0.0
2002-Oct-08 Tue 0.021 0.021 ### ### ### ### 0.0
2002-Oct-07 Mon ### 0.021 ### 0.021 ### ### ###
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed 0.021 0.021 ### ### 6.9 6.9 0.0
2002-Oct-01 Tue ### 0.021 ### 0.021 ### ### ###
2002-Sep-30 Mon ### 0.021 ### 0.021 94.9 94.9 ###
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue 0.021 0.021 ### ### ### ### 0.0
2002-Sep-23 Mon 0.021 0.021 ### 0.021 4,656,380 ### ### ### ###
2002-Sep-20 Fri ### 0.021 ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### 0.021 ### ### ### ### 0.0
2002-Sep-16 Mon ### 0.021 ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 95.2 95.2 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 1,758,673 0 ### ### 0.0
2002-Sep-09 Mon ### 0.021 ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### 0.021 ### 0.021 95.5 95.5 ###
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### 5.4 5.4 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri 0.021 0.021 ### ### ### ### 0.0
2002-Aug-29 Thu 0.021 0.021 0.021 0.021 ### ### ###
2002-Aug-28 Wed 0.021 0.021 0.021 0.021 72.3 72.3 ###
2002-Aug-27 Tue 0.021 0.021 ### ### 5.8 5.8 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri 0.022 0.022 0.021 0.021 5.8 5.8 ###
2002-Aug-22 Thu 0.021 0.021 0.021 0.021 ### ### ###
2002-Aug-21 Wed 0.021 0.022 ### 0.022 ### ### ###
2002-Aug-20 Tue 0.021 0.021 0.021 0.021 73.6 73.6 ###
2002-Aug-19 Mon 0.022 0.022 0.021 0.022 ### ### ###
2002-Aug-16 Fri 0.021 0.022 0.021 0.022 ### ### ###
2002-Aug-15 Thu 0.021 0.021 0.021 0.021 ### ### ###
2002-Aug-14 Wed 0.021 0.021 0.021 0.021 0 ###
2002-Aug-13 Tue 0.022 0.022 0.021 0.021 ### ### ###
2002-Aug-12 Mon 0.022 0.023 0.021 0.021 ### ### ###
2002-Aug-09 Fri 0.021 0.022 0.021 0.022 620,142 ### 94.9 94.9 ###
2002-Aug-08 Thu 0.022 0.022 0.021 0.021 4.8 4.8 ###
2002-Aug-07 Wed 0.021 0.021 0.021 0.021 71.9 71.9 ###
2002-Aug-06 Tue 0.022 0.022 0.021 0.022 ### ### ###
2002-Aug-05 Mon 0.021 0.022 0.021 0.022 ### ### ###
2002-Aug-02 Fri 0.021 0.022 0.021 0.021 ### ### ###
2002-Aug-01 Thu 0.022 0.022 0.021 0.021 4.6 4.6 ###
2002-Jul-31 Wed 0.023 0.023 0.021 0.022 ### ### ###
2002-Jul-30 Tue 0.021 0.022 0.021 0.022 ### ### ###
2002-Jul-29 Mon 0.021 0.021 ### 0.021 69.3 69.3 ###
2002-Jul-26 Fri 0.021 0.021 ### ### ### ### 0.0
2002-Jul-25 Thu 0.021 0.021 ### ### ### ### 0.0
2002-Jul-24 Wed 0.021 0.022 0.021 0.021 84.4 84.4 ###
2002-Jul-23 Tue 0.021 0.021 0.021 0.021 398,451 ### 68.1 68.1 ###
2002-Jul-22 Mon 0.022 0.022 0.021 0.022 66.0 66.0 ###
2002-Jul-19 Fri 0.022 0.022 0.022 0.022 433,146 9,529 ### ### ###
2002-Jul-18 Thu 0.022 0.022 0.022 0.022 ### ### ###
2002-Jul-17 Wed 0.023 0.023 0.022 0.022 1,068,680 24,045 ### ### ###
2002-Jul-16 Tue 0.023 0.023 0.023 0.023 3,320 76 ### ### ###
2002-Jul-15 Mon 0.023 0.023 0.022 0.023 ### ### ###
2002-Jul-12 Fri 0.021 0.022 0.021 0.022 647,275 ### 94.0 94.0 ###
2002-Jul-11 Thu 0.021 0.022 0.021 0.021 77.3 77.3 ###
2002-Jul-10 Wed 0.022 0.022 0.021 0.022 ### ### ###
2002-Jul-09 Tue 0.022 0.022 0.022 0.022 68.2 68.2 ###
2002-Jul-08 Mon 0.023 0.023 0.022 0.022 5.8 5.8 ###
2002-Jul-05 Fri 0.022 0.022 0.022 0.022 69.2 69.2 ###
2002-Jul-04 Thu 0.023 0.023 0.021 0.021 450,882 ### 2.2 2.2 ###
2002-Jul-03 Wed 0.022 0.023 0.021 0.021 8.2 8.2 ###
2002-Jul-02 Tue 0.022 0.022 0.021 0.022 75.7 75.7 ###
2002-Jul-01 Mon 0.021 0.022 0.021 0.022 93.0 93.0 ###
2002-Jun-28 Fri 0.022 0.022 ### ### ### ### 0.0
2002-Jun-27 Thu 0.021 0.022 0.021 0.022 89.6 89.6 ###
2002-Jun-26 Wed 0.021 0.022 0.021 0.021 82.4 82.4 ###
2002-Jun-25 Tue 0.023 0.023 0.022 0.023 1,877,050 ### 79.1 79.1 ###
2002-Jun-24 Mon 0.023 0.023 0.022 0.022 ### ### ###
2002-Jun-21 Fri 0.024 0.024 0.023 0.023 ### ### ###
2002-Jun-20 Thu 0.022 0.024 0.022 0.024 ### ### ###
2002-Jun-19 Wed 0.022 0.023 0.022 0.022 78.0 78.0 ###
2002-Jun-18 Tue 0.023 0.024 0.022 0.022 ### ### ###
2002-Jun-17 Mon 0.024 0.024 0.023 0.023 ### ### ###
2002-Jun-14 Fri 0.026 0.026 0.024 0.025 ### ### ###
2002-Jun-13 Thu 0.025 0.027 0.024 0.026 2,459,548 ### 91.2 91.2 ###
2002-Jun-12 Wed 0.024 0.024 0.023 0.024 ### ### ###
2002-Jun-11 Tue 0.024 0.024 0.023 0.023 1,145,985 ### 12.1 12.1 ###
2002-Jun-07 Fri 0.025 0.026 0.024 0.025 396,248 ### ### ### ###
2002-Jun-06 Thu 0.026 0.026 0.025 0.025 644,346 ### ### ### ###
2002-Jun-05 Wed 0.026 0.027 0.026 0.026 71.8 71.8 ###
2002-Jun-04 Tue 0.026 0.026 0.025 0.026 79.2 79.2 ###
2002-Jun-03 Mon 0.027 0.027 0.026 0.026 10.2 10.2 ###
2002-May-31 Fri 0.026 0.027 0.025 0.027 91.1 91.1 ###
2002-May-30 Thu 0.024 0.026 0.023 0.026 3,664,758 89,786 ### ### ###
2002-May-29 Wed 0.024 0.024 0.023 0.023 568,950 13,370 ### ### ###
2002-May-28 Tue 0.024 0.024 0.024 0.024 735,851 ### 73.0 73.0 ###
2002-May-27 Mon 0.022 0.024 0.021 0.024 1,560,687 ### 97.6 97.6 ###
2002-May-24 Fri 0.022 0.022 0.021 0.022 65.4 65.4 ###
2002-May-23 Thu 0.022 0.022 0.021 0.021 7.4 7.4 ###
2002-May-22 Wed 0.022 0.023 0.022 0.022 1,246,627 28,049 ### ### ###
2002-May-21 Tue 0.023 0.023 0.022 0.023 76.9 76.9 ###
2002-May-20 Mon 0.023 0.023 0.023 0.023 ### ### ###
2002-May-17 Fri 0.022 0.023 ### 0.023 1,782,052 ### 92.9 92.9 ###
2002-May-16 Thu 0.024 0.024 0.022 0.023 587,170 ### ### ### ###
2002-May-15 Wed 0.025 0.025 0.023 0.024 ### ### ###
2002-May-14 Tue 0.024 0.026 0.024 0.025 1,545,174 38,629 ### ### ###
2002-May-13 Mon 0.023 0.025 0.023 0.025 ### ### ###
2002-May-10 Fri 0.022 0.023 0.022 0.023 ### ### ###
2002-May-09 Thu 0.023 0.023 0.022 0.022 9.4 9.4 ###
2002-May-08 Wed 0.022 0.024 0.022 0.023 ### ### ###
2002-May-07 Tue 0.025 0.025 0.023 0.023 1,057,850 25,388 2.2 2.2 ###
2002-May-06 Mon 0.025 0.025 0.025 0.025 ### ### ###
2002-May-03 Fri 0.025 0.026 0.024 0.026 1,546,340 38,658 92.3 92.3 ###
2002-May-02 Thu 0.026 0.026 0.025 0.026 74.7 74.7 ###
2002-May-01 Wed 0.025 0.026 0.025 0.025 ### ### ###
2002-Apr-30 Tue 0.027 0.027 0.025 0.025 325,055 8,451 ### ### ###
2002-Apr-29 Mon 0.026 0.027 0.025 0.027 93.8 93.8 ###
2002-Apr-26 Fri 0.026 0.026 0.026 0.026 68.8 68.8 ###
2002-Apr-24 Wed 0.026 0.027 0.026 0.026 ### ### ###
2002-Apr-23 Tue 0.026 0.027 0.026 0.026 75.1 75.1 ###
2002-Apr-22 Mon 0.026 0.026 0.025 0.025 8.4 8.4 ###
2002-Apr-19 Fri 0.025 0.027 0.025 0.025 70.0 70.0 ###
2002-Apr-18 Thu 0.025 0.026 0.025 0.025 485,923 ### ### ### ###
2002-Apr-17 Wed 0.025 0.025 0.025 0.025 ### ### ###
2002-Apr-16 Tue 0.026 0.026 0.025 0.025 1,287,188 32,823 ### ### ###
2002-Apr-15 Mon 0.026 0.027 0.026 0.026 71.2 71.2 ###
2002-Apr-12 Fri 0.026 0.027 0.026 0.026 706,848 ### 71.4 71.4 ###
2002-Apr-11 Thu 0.027 0.027 0.026 0.026 1,324,444 ### 8.8 8.8 ###
2002-Apr-10 Wed 0.028 0.028 0.026 0.027 ### ### ###
2002-Apr-09 Tue 0.028 0.028 0.027 0.027 ### ### ###
2002-Apr-08 Mon 0.028 0.028 0.027 0.027 ### ### ###
2002-Apr-05 Fri 0.028 0.029 0.027 0.027 ### ### ###
2002-Apr-04 Thu 0.027 0.028 0.026 0.028 ### ### ###
2002-Apr-03 Wed 0.027 0.027 0.027 0.027 671,450 18,129 ### ### ###
2002-Apr-02 Tue 0.027 0.028 0.027 0.028 ### ### ###
2002-Mar-28 Thu 0.027 0.027 0.026 0.027 572,586 15,173 ### ### ###
2002-Mar-27 Wed 0.028 0.028 0.027 0.027 10.9 10.9 ###
2002-Mar-26 Tue 0.028 0.028 0.027 0.028 77.1 77.1 ###
2002-Mar-25 Mon 0.028 0.028 0.027 0.027 10.9 10.9 ###
2002-Mar-22 Fri 0.027 0.029 0.027 0.028 ### ### ###
2002-Mar-21 Thu 0.029 0.029 0.027 0.027 ### ### ###
2002-Mar-20 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2002-Mar-19 Tue 0.028 0.029 0.028 0.029 92.2 92.2 0.0
2002-Mar-18 Mon 0.029 0.029 0.029 0.029 73.1 73.1 0.0
2002-Mar-15 Fri 0.029 0.029 0.028 0.029 76.7 76.7 0.0
2002-Mar-14 Thu 0.029 0.029 0.029 0.029 71.1 71.1 0.0
2002-Mar-13 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2002-Mar-12 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2002-Mar-11 Mon 0.029 ### 0.029 0.029 348,946 5,059 ### ### 0.0
2002-Mar-08 Fri 0.029 ### 0.029 0.029 ### ### 0.0
2002-Mar-07 Thu ### ### 0.028 ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### 0.028 0.029 10.1 10.1 0.0
2002-Mar-05 Tue ### ### 0.029 ### ### ### 0.0
2002-Mar-04 Mon ### ### 0.029 0.029 ### ### 0.0
2002-Mar-01 Fri 0.029 ### 0.029 ### 3,541,540 51,352 ### ### 0.0
2002-Feb-28 Thu 0.029 ### 0.029 0.029 ### ### 0.0
2002-Feb-27 Wed ### ### 0.029 0.029 2,479,984 35,959 15.3 15.3 0.0
2002-Feb-26 Tue ### ### ### ### 1,058,450 0 ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 12.5 12.5 0.0
2002-Feb-22 Fri ### ### 0.029 ### ### ### 0.0
2002-Feb-21 Thu 0.029 ### 0.029 ### 1,780,957 25,823 ### ### 0.0
2002-Feb-20 Wed 0.029 ### 0.029 0.029 ### ### 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### 0.029 0.029 ### ### 0.0
2002-Feb-15 Fri ### ### 0.029 ### 2,099,782 30,446 ### ### 0.0
2002-Feb-14 Thu 0.028 ### 0.028 ### 2,667,358 37,343 ### ### 0.0
2002-Feb-13 Wed 0.029 0.029 0.028 0.028 9.8 9.8 ###
2002-Feb-12 Tue 0.029 0.029 0.028 0.029 ### ### 0.0
2002-Feb-11 Mon 0.029 0.029 0.028 0.028 12.4 12.4 ###
2002-Feb-08 Fri 0.029 0.029 0.028 0.029 ### ### 0.0
2002-Feb-07 Thu 0.028 0.029 0.028 0.028 ### ### ###
2002-Feb-06 Wed 0.029 0.029 0.028 0.028 10.6 10.6 ###
2002-Feb-05 Tue ### ### 0.028 0.029 1,049,621 ### 10.7 10.7 0.0
2002-Feb-04 Mon 0.029 ### 0.029 ### 89.7 89.7 0.0
2002-Feb-01 Fri 0.029 ### 0.029 0.029 971,170 14,081 72.7 72.7 0.0
2002-Jan-31 Thu ### ### 0.029 ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### 0.029 0.029 ### ### 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 938,480 0 ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 560,020 0 ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 9.2 9.2 0.0
2002-Jan-17 Thu ### ### ### ### 501,557 0 ### ### 0.0
2002-Jan-16 Wed ### ### ### ### 12.3 12.3 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### 1,175,940 0 ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 89.2 89.2 0.0
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### 896,555 0 10.8 10.8 0.0
2002-Jan-04 Fri ### ### ### ### 2,289,446 0 ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 1,347,545 0 ### ### 0.0
2001-Dec-31 Mon ### ### ### ### 351,455 0 7.2 7.2 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 96.9 96.9 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### 1,663,525 0 11.7 11.7 0.0
2001-Dec-18 Tue ### ### ### ### ### ### 0.0
2001-Dec-17 Mon ### ### ### ### 1,231,275 0 ### ### 0.0
2001-Dec-14 Fri ### ### ### ### 2,208,055 0 ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 4,467,174 0 ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 3,402,470 0 ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 4,879,375 0 ### ### 0.0
2001-Dec-10 Mon ### ### ### ### 10.7 10.7 0.0
2001-Dec-07 Fri ### ### ### ### 10,072,886 0 ### ### 0.0
2001-Dec-06 Thu ### ### ### ### 1,276,584 0 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 2,115,246 0 ### ### 0.0
2001-Dec-03 Mon ### ### ### ### 92.6 92.6 0.0
2001-Nov-30 Fri ### ### 0.029 ### 1,717,076 ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 8,352,346 0 ### ### 0.0
2001-Nov-27 Tue ### ### 0.029 0.029 1,202,720 ### ### ### 0.0
2001-Nov-26 Mon 0.029 ### 0.029 0.029 1,207,143 ### ### ### 0.0
2001-Nov-23 Fri 0.028 0.029 0.027 0.029 ### ### 0.0
2001-Nov-22 Thu 0.028 0.028 0.027 0.027 7.9 7.9 ###
2001-Nov-21 Wed 0.028 0.028 0.027 0.028 1,822,143 ### 70.3 70.3 ###
2001-Nov-20 Tue 0.027 0.029 0.027 0.028 ### ### ###
2001-Nov-19 Mon 0.028 0.028 0.027 0.028 1,010,720 ### 64.4 64.4 ###
2001-Nov-16 Fri 0.028 0.029 0.027 0.027 1,427,281 ### 8.6 8.6 ###
2001-Nov-15 Thu 0.029 0.029 0.027 0.028 12.3 12.3 ###
2001-Nov-14 Wed ### ### 0.029 0.029 ### ### 0.0
2001-Nov-13 Tue ### ### 0.029 ### 1,396,650 20,251 ### ### 0.0
2001-Nov-12 Mon ### ### 0.029 0.029 10.9 10.9 0.0
2001-Nov-09 Fri ### ### 0.029 0.029 11.7 11.7 0.0
2001-Nov-08 Thu 0.028 ### 0.028 ### 2,293,650 ### 95.9 95.9 0.0
2001-Nov-07 Wed 0.026 0.029 0.026 0.027 2,592,250 71,286 92.4 92.4 ###
2001-Nov-06 Tue 0.026 0.027 0.025 0.026 ### ### ###
2001-Nov-05 Mon 0.029 0.029 0.027 0.027 3,208,086 89,826 ### ### ###
2001-Nov-02 Fri 0.029 0.029 0.028 0.028 ### ### ###
2001-Nov-01 Thu ### ### 0.029 0.029 9.7 9.7 0.0
2001-Oct-31 Wed 0.029 ### 0.029 0.029 789,973 11,454 71.9 71.9 0.0
2001-Oct-30 Tue ### ### 0.029 0.029 11.6 11.6 0.0
2001-Oct-29 Mon ### ### ### ### ### ### 0.0
2001-Oct-26 Fri 0.029 ### 0.029 ### 2,415,174 35,020 89.3 89.3 0.0
2001-Oct-25 Thu ### ### 0.029 ### ### ### 0.0
2001-Oct-24 Wed ### ### ### ### 88.3 88.3 0.0
2001-Oct-23 Tue ### ### 0.029 0.029 4,381,971 ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### ### ### 0.0
2001-Oct-19 Fri ### ### ### ### ### ### 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 1,482,626 0 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 12.4 12.4 0.0
2001-Oct-11 Thu ### ### ### ### 1,268,743 0 88.2 88.2 0.0
2001-Oct-10 Wed ### ### ### ### 451,840 0 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### 18.2 18.2 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### 4,121,028 0 ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 2,060,823 0 ### ### 0.0
2001-Oct-02 Tue ### ### ### ### 2,912,450 0 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### 1,269,520 0 4.6 4.6 0.0
2001-Sep-28 Fri ### ### ### ### 1,424,325 0 90.9 90.9 0.0
2001-Sep-27 Thu ### ### ### ### 15.1 15.1 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 933,757 0 ### ### 0.0
2001-Sep-24 Mon ### ### ### ### 2,521,583 0 ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 988,620 0 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 25.6 25.6 0.0
2001-Sep-19 Wed ### ### ### ### 2,315,743 0 14.2 14.2 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 3,667,144 0 ### ### 0.0
2001-Sep-14 Fri ### ### ### ### 4,226,128 0 ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### 0.041 ### ### 70.9 70.9 0.0
2001-Sep-11 Tue 0.043 0.043 0.041 0.041 7.4 7.4 0.0
2001-Sep-10 Mon 0.043 0.044 0.042 0.042 ### ### ###
2001-Sep-07 Fri 0.044 0.044 0.042 0.043 2,196,140 ### ### ### ###
2001-Sep-06 Thu 0.042 0.044 0.042 0.044 94.8 94.8 ###
2001-Sep-05 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2001-Sep-04 Tue 0.042 0.042 0.041 0.042 ### ### ###
2001-Sep-03 Mon 0.042 0.042 0.041 0.041 18.2 18.2 0.0
2001-Aug-31 Fri 0.043 0.043 0.041 0.041 606,476 25,471 8.0 8.0 0.0
2001-Aug-30 Thu 0.042 0.043 0.041 0.042 73.4 73.4 ###
2001-Aug-29 Wed 0.044 0.044 0.042 0.042 ### ### ###
2001-Aug-28 Tue 0.043 0.044 0.043 0.044 3,903,640 ### ### ### ###
2001-Aug-27 Mon 0.041 0.044 ### 0.043 6,109,180 ### ### ### ###
2001-Aug-24 Fri 0.042 0.042 0.041 0.041 13.5 13.5 0.0
2001-Aug-23 Thu 0.042 0.042 0.041 0.041 14.8 14.8 0.0
2001-Aug-22 Wed 0.043 0.044 0.041 0.042 6,728,673 ### ### ### ###
2001-Aug-21 Tue 0.047 0.047 0.045 0.045 ### ### ###
2001-Aug-20 Mon 0.048 0.049 0.047 0.047 22.6 22.6 ###
2001-Aug-17 Fri 0.046 0.049 0.046 0.048 4,024,144 191,146 90.7 90.7 ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 08:19:23 thru 2024-05-09 08:19:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000