Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-30 05:26:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VRL) VILLAGE ROADSHOW LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for VRL    Limits Next Section


Company Details for (VRL) VILLAGE ROADSHOW LIMITED

Listing Code VRL
Listing Name VILLAGE ROADSHOW LIMITED
GICS Sector Media & Entertainment
ISIN Name VILLAGE ROADSHOW LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VRL0


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for VRL .. Wednesday 16th December 2020

VRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 8.44 36,556,856 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VRL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11


End of day Prices (full format),

600 Days for (VRL) VILLAGE ROADSHOW LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Jul-09 Wed 5 ### 5 5 58.6 58.6 0.4
1997-Jul-08 Tue 4.85 5 4.85 5 68,776 338,721 96.6 96.6 0.4
1997-Jul-07 Mon 4.82 ### 4.8 4.89 45,750 ### ### ### ###
1997-Jul-04 Fri 4.81 4.82 4.78 4.82 ### ### 0.3
1997-Jul-03 Thu ### ### 4.8 4.8 4,722,245 11,333,388 10.5 10.5 0.3
1997-Jul-02 Wed 4.85 ### 4.84 ### 112,087 271,250 ### ### 0.0
1997-Jul-01 Tue 4.78 4.86 4.78 4.85 79.3 79.3 ###
1997-Jun-30 Mon 4.76 4.82 4.76 4.82 ### ### 0.3
1997-Jun-27 Fri 4.78 4.8 4.76 4.76 53,071 253,679 24.9 24.9 ###
1997-Jun-26 Thu 4.78 4.81 4.78 4.8 ### ### 0.3
1997-Jun-25 Wed 4.8 4.83 4.78 4.8 ### ### 0.3
1997-Jun-24 Tue 4.76 4.85 4.75 4.75 158,826 ### ### ### ###
1997-Jun-23 Mon 4.86 4.87 4.85 4.85 49,547 ### 35.3 35.3 ###
1997-Jun-20 Fri 4.87 ### 4.87 4.872 67.2 67.2 0.3
1997-Jun-19 Thu 4.87 4.87 4.86 4.87 71.8 71.8 0.3
1997-Jun-18 Wed 4.87 ### 4.85 4.87 ### ### 0.3
1997-Jun-17 Tue 4.89 ### 4.85 4.87 94,789 ### ### ### 0.3
1997-Jun-16 Mon 4.87 4.89 4.87 4.89 183,575 895,846 ### ### ###
1997-Jun-13 Fri 4.85 4.86 4.8 4.86 347,789 1,679,820 74.8 74.8 0.3
1997-Jun-12 Thu 4.77 4.88 4.77 4.85 174,678 842,821 85.8 85.8 ###
1997-Jun-11 Wed 4.8 4.8 4.75 4.75 176,441 ### 29.2 29.2 ###
1997-Jun-10 Tue 4.741 4.8 4.74 4.8 83.2 83.2 0.3
1997-Jun-06 Fri 4.84 4.84 ### 4.75 133,224 ### ### ### ###
1997-Jun-05 Thu 4.82 4.85 4.82 4.84 ### ### 0.3
1997-Jun-04 Wed ### ### 4.8 4.82 70.4 70.4 0.3
1997-Jun-03 Tue 4.78 4.81 4.78 4.8 221,846 1,063,751 ### ### 0.3
1997-Jun-02 Mon 4.71 4.78 4.7 4.77 216,284 1,025,186 80.8 80.8 ###
1997-May-30 Fri ### 4.84 ### 4.7 334,020 808,328 62.1 62.1 0.3
1997-May-29 Thu 4.46 4.7 4.46 ### 131,121 ### ### ### 0.0
1997-May-28 Wed 4.28 4.43 4.27 4.43 168,783 ### 93.2 93.2 ###
1997-May-27 Tue 4.25 4.28 4.25 4.28 ### ### 0.3
1997-May-26 Mon 4.251 4.27 4.23 4.25 221,384 940,882 27.3 27.3 ###
1997-May-23 Fri 4.255 4.27 4.23 4.25 49,075 ### ### ### ###
1997-May-22 Thu 4.23 4.25 4.21 4.25 53,725 227,256 71.5 71.5 ###
1997-May-21 Wed 4.25 4.25 4.21 4.21 85,953 363,581 18.6 18.6 ###
1997-May-20 Tue ### 4.25 ### 4.25 ### ### ###
1997-May-19 Mon 4.29 ### ### 4.2 13.5 13.5 ###
1997-May-16 Fri ### 4.4 ### ### 22.8 22.8 0.0
1997-May-15 Thu 4.44 4.44 ### ### 32,686 ### 17.0 17.0 0.0
1997-May-14 Wed 4.5 4.5 4.45 4.45 ### ### 0.3
1997-May-13 Tue 4.5 4.52 4.48 4.5 154,381 ### ### ### ###
1997-May-12 Mon 4.45 4.47 4.45 4.47 ### ### ###
1997-May-09 Fri 4.5 4.4 4.4 4.4 79,675 350,570 ### ### 0.3
1997-May-08 Thu 4.5 4.5 4.4 4.4 74,372 330,955 9.5 9.5 0.3
1997-May-07 Wed 4.53 4.55 4.5 4.5 23.1 23.1 ###
1997-May-06 Tue 4.51 4.53 4.5 4.53 ### ### ###
1997-May-05 Mon 4.51 4.51 4.5 4.51 140,879 634,659 77.3 77.3 0.3
1997-May-02 Fri 4.5 4.54 4.45 4.51 ### ### 0.3
1997-May-01 Thu 4.56 4.56 4.5 4.5 ### ### ###
1997-Apr-30 Wed 4.579 4.58 4.52 4.55 289,570 1,317,543 29.6 29.6 0.3
1997-Apr-29 Tue 4.55 4.57 4.54 4.56 45,927 ### ### ### 0.3
1997-Apr-28 Mon 4.544 4.544 4.45 4.45 13.3 13.3 0.3
1997-Apr-24 Thu 4.57 ### 4.57 4.57 69.3 69.3 ###
1997-Apr-23 Wed 4.55 ### 4.55 4.57 ### ### ###
1997-Apr-22 Tue 4.54 4.55 4.46 4.5 17.4 17.4 ###
1997-Apr-21 Mon ### ### 4.55 4.55 10,429 23,725 13.0 13.0 0.3
1997-Apr-18 Fri ### ### ### ### 60,440 0 68.1 68.1 0.0
1997-Apr-17 Thu ### ### ### ### 66,752 0 ### ### 0.0
1997-Apr-16 Wed 4.54 ### 4.54 ### ### ### 0.0
1997-Apr-15 Tue 4.5 4.52 4.5 4.52 238,551 ### ### ### 0.3
1997-Apr-14 Mon ### ### ### 4.45 ### ### 0.3
1997-Apr-11 Fri 4.45 4.53 4.45 4.53 89.4 89.4 ###
1997-Apr-10 Thu ### 4.49 ### 4.45 13,050 ### ### ### 0.3
1997-Apr-09 Wed ### ### ### 4.29 222,925 0 ### ### ###
1997-Apr-08 Tue ### ### ### ### 161,073 0 77.8 77.8 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### 36,756 0 14.4 14.4 0.0
1997-Apr-03 Thu ### ### ### ### 58,427 0 ### ### 0.0
1997-Apr-02 Wed 4.2 4.2 ### ### 22.2 22.2 0.0
1997-Apr-01 Tue ### 4.2 ### ### ### ### 0.0
1997-Mar-27 Thu 4.25 4.25 4.24 4.25 59.7 59.7 ###
1997-Mar-26 Wed ### 4.22 ### 4.2 ### ### ###
1997-Mar-25 Tue ### 4.22 ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### 30.5 30.5 0.0
1997-Mar-21 Fri 4.285 4.29 4.173 4.173 9.8 9.8 0.3
1997-Mar-20 Thu ### ### 4.28 ### ### ### 0.0
1997-Mar-19 Wed 4.544 4.55 ### ### ### ### 0.0
1997-Mar-18 Tue ### ### 4.55 4.55 68,142 155,023 ### ### 0.3
1997-Mar-17 Mon 4.57 ### 4.55 ### ### ### 0.0
1997-Mar-14 Fri ### ### 4.55 4.582 ### ### 0.3
1997-Mar-13 Thu 4.84 4.84 4.7 4.75 ### ### ###
1997-Mar-12 Wed 4.85 4.88 4.83 4.84 56,386 273,754 ### ### 0.3
1997-Mar-11 Tue 4.55 4.81 4.55 4.8 122,359 572,640 ### ### 0.3
1997-Mar-10 Mon 4.4 4.55 4.4 4.55 91.8 91.8 0.3
1997-Mar-07 Fri ### 4.4 ### ### 246,647 542,623 ### ### 0.0
1997-Mar-06 Thu 4.27 ### 4.26 4.26 128,926 ### 24.5 24.5 0.3
1997-Mar-05 Wed 4.24 4.27 4.21 4.25 ### ### ###
1997-Mar-04 Tue 4.25 4.29 4.24 4.24 29.4 29.4 0.3
1997-Mar-03 Mon 4.25 ### 4.21 4.22 27,588 58,072 34.4 34.4 ###
1997-Feb-28 Fri ### 4.28 ### 4.27 ### ### ###
1997-Feb-27 Thu ### 4.27 ### ### 420,027 896,757 83.3 83.3 0.0
1997-Feb-26 Wed 4.255 4.255 ### ### ### ### 0.0
1997-Feb-25 Tue 4.4 4.4 4.25 ### 14,750 ### 12.5 12.5 0.0
1997-Feb-24 Mon 4.41 4.41 ### ### 21.2 21.2 0.0
1997-Feb-21 Fri 4.43 4.46 4.41 4.41 ### ### ###
1997-Feb-20 Thu 4.45 4.45 4.43 4.43 27.4 27.4 ###
1997-Feb-19 Wed ### ### 4.5 4.5 15.2 15.2 ###
1997-Feb-18 Tue ### ### 4.56 4.58 53,928 122,955 ### ### 0.3
1997-Feb-17 Mon ### ### 4.58 4.58 26.5 26.5 0.3
1997-Feb-14 Fri ### ### 4.55 ### 43,371 ### ### ### 0.0
1997-Feb-13 Thu ### ### ### ### 60,754 0 ### ### 0.0
1997-Feb-12 Wed ### ### 4.56 ### ### ### 0.0
1997-Feb-11 Tue ### ### 4.57 4.57 ### ### ###
1997-Feb-10 Mon 4.57 ### 4.56 4.56 ### ### 0.3
1997-Feb-07 Fri ### ### ### ### ### ### 0.0
1997-Feb-06 Thu ### ### ### ### 13.4 13.4 0.0
1997-Feb-05 Wed ### ### ### ### 66.7 66.7 0.0
1997-Feb-04 Tue ### ### ### ### 16.7 16.7 0.0
1997-Feb-03 Mon 4.84 4.84 4.75 4.75 ### ### ###
1997-Jan-31 Fri 4.83 4.85 4.77 4.85 69.9 69.9 ###
1997-Jan-30 Thu 4.79 4.84 4.79 4.82 72.9 72.9 0.3
1997-Jan-29 Wed ### 4.75 ### 4.75 ### ### ###
1997-Jan-28 Tue 4.79 4.79 ### ### 30,078 ### ### ### 0.0
1997-Jan-24 Fri 4.8 4.81 4.79 4.79 171,449 822,955 ### ### 0.3
1997-Jan-23 Thu 4.82 4.83 4.75 4.78 21.2 21.2 ###
1997-Jan-22 Wed ### ### 4.82 4.82 14.7 14.7 0.3
1997-Jan-21 Tue ### ### 4.89 ### ### ### 0.0
1997-Jan-20 Mon 4.86 ### 4.86 ### ### ### 0.0
1997-Jan-17 Fri ### ### 4.81 4.82 13.7 13.7 0.3
1997-Jan-16 Thu ### ### ### ### 18.5 18.5 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### ### ### 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri 5.249 5.25 5 ### ### ### 0.0
1997-Jan-09 Thu 5.24 5.25 ### 5.24 85,189 223,621 65.6 65.6 0.4
1997-Jan-08 Wed ### 5.24 ### 5.24 104,445 273,645 ### ### 0.4
1997-Jan-07 Tue ### ### ### ### 102,285 0 83.6 83.6 0.0
1997-Jan-06 Mon ### ### ### ### 79.0 79.0 0.0
1997-Jan-03 Fri ### 5 ### ### 34,678 ### ### ### 0.0
1997-Jan-02 Thu ### ### ### ### 9,870 0 ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 63.6 63.6 0.0
1996-Dec-30 Mon ### ### ### ### 72.6 72.6 0.0
1996-Dec-27 Fri 4.8 ### 4.8 4.85 76.5 76.5 ###
1996-Dec-24 Tue 4.86 4.86 4.8 4.8 13.6 13.6 0.3
1996-Dec-23 Mon ### ### ### ### 13,650 0 28.5 28.5 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### 15,872 0 28.4 28.4 0.0
1996-Dec-18 Wed ### ### ### ### 60,648 0 71.5 71.5 0.0
1996-Dec-17 Tue ### ### ### ### 32,950 0 ### ### 0.0
1996-Dec-16 Mon ### ### ### ### 117,747 0 71.4 71.4 0.0
1996-Dec-13 Fri ### ### 4.84 ### ### ### 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### 4.86 ### 77.0 77.0 0.0
1996-Dec-10 Tue 4.944 ### 4.85 4.88 37,086 ### ### ### 0.3
1996-Dec-09 Mon 4.582 4.8 ### 4.8 ### ### 0.3
1996-Dec-06 Fri 4.72 4.72 4.45 4.52 160,247 ### ### ### 0.3
1996-Dec-05 Thu 4.75 4.75 4.7 4.71 39,584 ### ### ### ###
1996-Dec-04 Wed 4.84 4.84 4.74 4.75 42,250 202,377 ### ### ###
1996-Dec-03 Tue 4.85 4.85 4.8 4.84 34.1 34.1 0.3
1996-Dec-02 Mon 4.954 4.954 4.85 4.85 14.0 14.0 ###
1996-Nov-29 Fri ### ### ### ### 18.5 18.5 0.0
1996-Nov-28 Thu ### ### ### ### ### ### 0.0
1996-Nov-27 Wed ### ### ### ### 56,120 0 ### ### 0.0
1996-Nov-26 Tue ### 5.2 ### ### 30,288 78,748 43.2 43.2 0.0
1996-Nov-25 Mon 5.25 5.25 ### ### 33,858 88,877 19.7 19.7 0.0
1996-Nov-22 Fri ### ### 5.25 5.25 17.2 17.2 0.4
1996-Nov-21 Thu ### ### ### ### 32,257 0 29.9 29.9 0.0
1996-Nov-20 Wed ### ### ### ### 59,624 0 64.4 64.4 0.0
1996-Nov-19 Tue ### 5.4 ### ### 27.3 27.3 0.0
1996-Nov-18 Mon ### 5.4 ### 5.4 ### ### 0.4
1996-Nov-15 Fri ### 5.4 ### 5.4 66,570 ### 67.8 67.8 0.4
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-13 Wed 5.4 5.4 ### 5.4 11,543 ### 70.5 70.5 0.4
1996-Nov-12 Tue 5.45 5.45 5.4 5.42 26.7 26.7 0.4
1996-Nov-11 Mon 5.57 5.57 5.45 5.45 58,380 321,673 ### ### ###
1996-Nov-07 Thu ### 5.4 ### ### ### ### 0.0
1996-Nov-06 Wed ### ### ### ### 14,950 0 69.7 69.7 0.0
1996-Nov-05 Tue ### ### ### ### 71.4 71.4 0.0
1996-Nov-04 Mon 5.25 ### 5.25 ### ### ### 0.0
1996-Nov-01 Fri 5.22 ### 5.22 5.25 78,488 204,853 75.5 75.5 0.4
1996-Oct-31 Thu ### 5.22 ### 5.22 75,779 197,783 76.2 76.2 0.4
1996-Oct-30 Wed ### ### ### ### 109,640 0 85.6 85.6 0.0
1996-Oct-29 Tue 5 ### ### 5 ### ### 0.4
1996-Oct-28 Mon ### ### 5 5 100,340 250,850 19.0 19.0 0.4
1996-Oct-25 Fri 5.171 5.171 5 5 ### ### 0.4
1996-Oct-24 Thu ### 5.2 ### ### 68.1 68.1 0.0
1996-Oct-23 Wed 5 ### 5 ### 87.9 87.9 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon 5.26 5.26 5 ### 6.4 6.4 0.0
1996-Oct-18 Fri 5.42 5.45 5.26 5.26 6.5 6.5 0.4
1996-Oct-17 Thu 5.5 5.54 5.45 5.45 ### ### ###
1996-Oct-16 Wed ### ### 5.55 5.55 22.9 22.9 ###
1996-Oct-15 Tue ### ### 5.57 ### 32.1 32.1 0.0
1996-Oct-14 Mon 5.7 5.7 5.56 5.57 ### ### 0.4
1996-Oct-11 Fri 5.7 5.7 ### 5.7 ### ### 0.4
1996-Oct-10 Thu ### 5.7 5.57 5.7 82.3 82.3 0.4
1996-Oct-09 Wed ### 5.73 ### ### ### ### 0.0
1996-Oct-08 Tue 5.78 5.78 ### ### ### ### 0.0
1996-Oct-07 Mon 5.75 5.8 5.75 5.78 73.6 73.6 0.4
1996-Oct-04 Fri 5.744 5.77 5.74 5.75 ### ### ###
1996-Oct-03 Thu 5.8 5.82 5.77 5.77 25.7 25.7 0.4
1996-Oct-02 Wed 5.71 5.78 5.71 5.75 71.1 71.1 ###
1996-Oct-01 Tue ### 5.75 ### 5.71 76.4 76.4 0.4
1996-Sep-30 Mon 5.7 5.7 ### ### ### ### 0.0
1996-Sep-27 Fri ### 5.73 ### 5.73 ### ### ###
1996-Sep-26 Thu 5.7 5.73 ### ### ### ### 0.0
1996-Sep-25 Wed 5.7 5.7 ### ### 19.8 19.8 0.0
1996-Sep-24 Tue ### 5.7 ### 5.7 ### ### 0.4
1996-Sep-23 Mon ### ### ### ### 32.9 32.9 0.0
1996-Sep-20 Fri 5.7 5.7 ### ### 21.2 21.2 0.0
1996-Sep-19 Thu ### 5.7 ### ### 73.3 73.3 0.0
1996-Sep-18 Wed 5.7 5.7 5.59 ### 18.4 18.4 0.0
1996-Sep-17 Tue 5.7 5.7 5.7 5.7 ### ### 0.4
1996-Sep-16 Mon ### 5.71 ### 5.7 ### ### 0.4
1996-Sep-13 Fri 5.651 5.7 ### 5.7 76.6 76.6 0.4
1996-Sep-12 Thu 5.727 5.73 ### ### ### ### 0.0
1996-Sep-11 Wed 5.8 5.84 5.73 5.73 15.4 15.4 ###
1996-Sep-10 Tue 5.84 5.84 5.73 5.73 ### ### ###
1996-Sep-09 Mon 5.82 5.84 5.82 5.84 76.4 76.4 0.4
1996-Sep-06 Fri 5.79 5.82 5.78 5.8 72.8 72.8 0.4
1996-Sep-05 Thu 5.8 5.84 5.75 5.84 76.8 76.8 0.4
1996-Sep-04 Wed 5.84 5.84 5.8 5.8 ### ### 0.4
1996-Sep-03 Tue ### ### 5.8 5.84 ### ### 0.4
1996-Sep-02 Mon ### ### 5.85 5.85 22.0 22.0 0.4
1996-Aug-30 Fri 5.84 ### 5.84 ### 74.8 74.8 0.0
1996-Aug-29 Thu 5.8 5.85 5.8 5.84 ### ### 0.4
1996-Aug-28 Wed 5.75 5.8 5.75 5.8 76.7 76.7 0.4
1996-Aug-27 Tue 5.76 5.8 5.75 5.76 76.0 76.0 ###
1996-Aug-26 Mon ### 5.75 ### 5.75 83.6 83.6 ###
1996-Aug-23 Fri ### 5.7 ### 5.7 71.0 71.0 0.4
1996-Aug-22 Thu 5.7 5.7 ### 5.7 ### ### 0.4
1996-Aug-21 Wed ### 5.7 ### 5.7 62.7 62.7 0.4
1996-Aug-20 Tue 5.7 5.7 5.7 5.7 ### ### 0.4
1996-Aug-19 Mon 5.75 5.75 ### 5.7 ### ### 0.4
1996-Aug-16 Fri 5.7 5.85 ### 5.75 ### ### ###
1996-Aug-15 Thu 5.76 5.76 5.7 5.7 15.0 15.0 0.4
1996-Aug-14 Wed 5.8 5.8 5.8 5.8 ### ### 0.4
1996-Aug-13 Tue 5.85 5.86 5.85 5.85 68.5 68.5 0.4
1996-Aug-12 Mon 5.8 5.85 5.8 5.85 ### ### 0.4
1996-Aug-09 Fri ### ### 5.88 ### 25.4 25.4 0.0
1996-Aug-08 Thu ### ### ### ### 26.8 26.8 0.0
1996-Aug-07 Wed 6 6 ### ### ### ### 0.0
1996-Aug-06 Tue ### ### 6 6 18.8 18.8 0.4
1996-Aug-05 Mon 5.85 ### 5.85 6 ### ### 0.4
1996-Aug-02 Fri 5.75 ### 5.75 5.85 ### ### 0.4
1996-Aug-01 Thu 5.79 5.8 5.72 5.72 16.5 16.5 0.4
1996-Jul-31 Wed 5.7 5.75 5.7 5.75 ### ### ###
1996-Jul-30 Tue ### ### ### ### ### ### 0.0
1996-Jul-29 Mon ### 5.71 ### 5.7 ### ### 0.4
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu 5.59 ### 5.59 5.59 ### ### ###
1996-Jul-24 Wed ### ### 5.59 5.59 27.5 27.5 ###
1996-Jul-23 Tue 5.7 5.7 ### 5.7 78.9 78.9 0.4
1996-Jul-22 Mon ### 5.7 5.55 5.7 ### ### 0.4
1996-Jul-19 Fri ### ### ### ### 65.1 65.1 0.0
1996-Jul-18 Thu ### ### ### ### ### ### 0.0
1996-Jul-17 Wed ### ### 5.2 5.2 ### ### ###
1996-Jul-16 Tue ### 5.5 5.2 5.2 ### ### ###
1996-Jul-15 Mon 5.58 5.58 5.5 5.5 22.3 22.3 0.4
1996-Jul-12 Fri ### ### 5.5 5.53 ### ### ###
1996-Jul-11 Thu 5.82 5.82 ### 5.7 15.0 15.0 0.4
1996-Jul-10 Wed 5.8 5.81 5.78 5.8 ### ### 0.4
1996-Jul-09 Tue 5.74 5.75 5.7 5.71 ### ### 0.4
1996-Jul-08 Mon 5.81 5.81 ### ### ### ### 0.0
1996-Jul-05 Fri 5.8 6 5.8 ### 91.6 91.6 0.0
1996-Jul-04 Thu 5.75 5.8 5.75 5.75 ### ### ###
1996-Jul-03 Wed ### 5.7 ### 5.7 81.0 81.0 0.4
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon 5.7 5.7 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 17:26:58 thru 2025-05-30 17:26:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000