Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-27 08:13:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VRL) VILLAGE ROADSHOW LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for VRL    Limits Next Section


Company Details for (VRL) VILLAGE ROADSHOW LIMITED

Listing Code VRL
Listing Name VILLAGE ROADSHOW LIMITED
GICS Sector Media & Entertainment
ISIN Name VILLAGE ROADSHOW LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VRL0


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for VRL .. Wednesday 16th December 2020

VRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.77 1 0.0
MAX 8.44 36,556,856 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VRL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (VRL) VILLAGE ROADSHOW LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Nov-20 Thu ### ### ### 1 45,150 0 21.3 21.3 ###
2008-Nov-19 Wed ### ### ### ### 16.6 16.6 0.0
2008-Nov-18 Tue 1.2 1.2 ### 1.2 ### ### 0.1
2008-Nov-17 Mon 1.25 1.25 ### 1.2 30,051 18,781 ### ### 0.1
2008-Nov-14 Fri 1.29 1.29 ### 1.2 ### ### 0.1
2008-Nov-13 Thu ### ### 1.27 1.275 29.1 29.1 ###
2008-Nov-12 Wed ### 1.4 ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon 1.41 1.41 1.4 1.4 128,670 180,781 36.9 36.9 ###
2008-Nov-07 Fri ### 1.4 1.385 1.4 72.8 72.8 ###
2008-Nov-06 Thu ### 1.4 ### ### 81.2 81.2 0.0
2008-Nov-05 Wed 1.4 1.4 ### 1.4 66.3 66.3 ###
2008-Nov-04 Tue 1.4 1.4 ### ### 21.4 21.4 0.0
2008-Nov-03 Mon 1.43 1.43 ### ### 11.7 11.7 0.0
2008-Oct-31 Fri ### 1.385 ### ### 65.6 65.6 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### 42.9 42.9 0.0
2008-Oct-28 Tue 1.375 1.375 1.375 1.375 78.3 78.3 0.1
2008-Oct-27 Mon ### 1.375 ### ### 47.4 47.4 0.0
2008-Oct-24 Fri ### ### ### 1.375 13,987 0 85.9 85.9 0.1
2008-Oct-23 Thu ### 1.4 ### ### 5,755 4,028 ### ### 0.0
2008-Oct-22 Wed ### 1.4 ### ### 21,176 14,823 28.6 28.6 0.0
2008-Oct-21 Tue 1.4 1.4 ### 1.4 ### ### ###
2008-Oct-20 Mon 1.4 1.4 ### 1.4 26,325 18,427 ### ### ###
2008-Oct-17 Fri 1.4 1.4 1.4 1.4 10,955 ### ### ### ###
2008-Oct-16 Thu ### 1.44 ### ### 32,654 ### ### ### 0.0
2008-Oct-15 Wed 1.42 1.44 1.355 1.43 ### ### 0.1
2008-Oct-14 Tue 1.41 1.44 1.41 1.42 72,557 ### 67.3 67.3 ###
2008-Oct-13 Mon 1.445 1.445 1.4 1.41 58,380 83,045 ### ### ###
2008-Oct-10 Fri 1.49 1.49 1.4 1.44 47.1 47.1 0.1
2008-Oct-09 Thu 1.5 1.5 ### 1.5 84,377 63,282 ### ### 0.1
2008-Oct-08 Wed ### ### 1.41 1.59 ### ### ###
2008-Oct-07 Tue ### 1.685 ### 1.685 65.3 65.3 ###
2008-Oct-06 Mon 1.7 1.7 ### ### ### ### 0.0
2008-Oct-03 Fri 1.675 ### 1.675 1.675 ### ### ###
2008-Oct-02 Thu ### ### ### 1.675 41.3 41.3 ###
2008-Oct-01 Wed ### ### ### ### ### ### 0.0
2008-Sep-30 Tue ### ### ### ### 96,823 0 ### ### 0.0
2008-Sep-29 Mon 1.74 1.74 1.73 1.73 28,553 ### ### ### ###
2008-Sep-26 Fri 1.74 1.74 1.71 1.74 ### ### 0.1
2008-Sep-25 Thu 1.75 1.75 1.73 1.73 27.2 27.2 ###
2008-Sep-24 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2008-Sep-23 Tue 1.75 1.75 1.72 1.75 8,024 13,921 ### ### 0.1
2008-Sep-22 Mon 1.75 1.75 1.7 1.75 ### ### 0.1
2008-Sep-19 Fri ### 1.72 ### 1.72 73.9 73.9 0.1
2008-Sep-18 Thu ### 1.72 ### ### 37,776 32,487 41.5 41.5 0.0
2008-Sep-17 Wed 1.7 1.72 ### ### 14,122 12,144 39.2 39.2 0.0
2008-Sep-16 Tue ### ### ### ### ### ### 0.0
2008-Sep-15 Mon ### ### ### ### 88.2 88.2 0.0
2008-Sep-12 Fri ### 1.7 ### 1.7 20,050 17,042 ### ### ###
2008-Sep-11 Thu 1.71 1.71 ### 1.7 28,949 24,751 ### ### ###
2008-Sep-10 Wed ### 1.71 ### 1.7 16,928 14,473 83.0 83.0 ###
2008-Sep-09 Tue 1.7 1.7 ### ### 52,156 ### 32.8 32.8 0.0
2008-Sep-08 Mon ### 1.7 ### ### 22,073 ### 24.7 24.7 0.0
2008-Sep-05 Fri ### ### ### ### 65,249 0 77.0 77.0 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed 1.675 1.675 1.625 ### 85,081 140,383 ### ### 0.0
2008-Sep-02 Tue ### 1.685 ### 1.675 77.5 77.5 ###
2008-Sep-01 Mon ### 1.7 ### 1.7 80,225 ### ### ### ###
2008-Aug-29 Fri ### 1.73 ### 1.7 ### ### ###
2008-Aug-28 Thu 1.7 1.7 ### ### 28.3 28.3 0.0
2008-Aug-27 Wed 1.7 1.7 ### 1.7 71.1 71.1 ###
2008-Aug-26 Tue ### 1.7 ### 1.7 27,420 ### ### ### ###
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### 1.7 ### ### 87.1 87.1 0.0
2008-Aug-20 Wed 1.7 1.7 1.7 1.7 65.1 65.1 ###
2008-Aug-19 Tue ### 1.7 1.625 1.7 47,278 ### 90.4 90.4 ###
2008-Aug-18 Mon 1.7 1.7 1.7 1.7 70.5 70.5 ###
2008-Aug-15 Fri 1.725 1.73 1.7 1.7 55,080 ### ### ### ###
2008-Aug-14 Thu 1.73 1.74 1.72 1.74 55,220 ### ### ### 0.1
2008-Aug-13 Wed 1.74 1.74 1.74 1.74 9,189 15,988 ### ### 0.1
2008-Aug-12 Tue 1.75 1.75 1.75 1.75 0 0.1
2008-Aug-11 Mon 1.7 1.75 1.7 1.75 10,550 ### 87.1 87.1 0.1
2008-Aug-08 Fri 1.72 1.75 ### 1.75 ### ### 0.1
2008-Aug-07 Thu 1.74 1.75 1.74 1.75 ### ### 0.1
2008-Aug-06 Wed 1.76 1.77 1.76 1.77 70.4 70.4 ###
2008-Aug-05 Tue 1.82 1.82 1.75 1.77 75,745 ### 29.4 29.4 ###
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 1.78 1.845 1.78 1.84 ### ### ###
2008-Jul-31 Thu 1.85 1.85 1.77 1.85 ### ### 0.1
2008-Jul-30 Wed 1.82 1.84 1.8 1.84 73.9 73.9 ###
2008-Jul-29 Tue 1.82 1.85 1.76 1.82 35,950 64,889 76.2 76.2 ###
2008-Jul-28 Mon ### 1.88 1.81 1.82 24.1 24.1 ###
2008-Jul-25 Fri 1.89 ### 1.87 1.87 35.0 35.0 ###
2008-Jul-24 Thu 1.84 1.84 1.81 1.84 ### ### ###
2008-Jul-23 Wed 1.84 1.84 1.84 1.84 ### ### ###
2008-Jul-22 Tue 1.85 1.885 1.845 1.85 7,746 14,446 ### ### 0.1
2008-Jul-21 Mon ### ### 1.76 1.85 17.0 17.0 0.1
2008-Jul-18 Fri 1.76 ### 1.76 ### 3,975 ### 95.2 95.2 0.0
2008-Jul-17 Thu 1.86 1.86 ### ### 3,112,758 ### ### ### 0.0
2008-Jul-16 Wed ### ### 1.85 ### 32,320 ### ### ### 0.0
2008-Jul-15 Tue ### 1.925 1.85 ### 42.4 42.4 0.0
2008-Jul-14 Mon ### ### 1.85 ### 2.7 2.7 0.0
2008-Jul-11 Fri ### ### ### ### ### ### 0.0
2008-Jul-10 Thu ### ### ### ### 19,040 0 ### ### 0.0
2008-Jul-09 Wed ### 2.2 ### 2.2 ### ### 0.2
2008-Jul-08 Tue ### 2.21 ### 2.2 95.9 95.9 0.2
2008-Jul-07 Mon 2.2 2.29 ### 2.25 86.8 86.8 ###
2008-Jul-04 Fri 2.27 2.28 2.22 2.27 22,751 51,189 66.6 66.6 0.2
2008-Jul-03 Thu ### ### 2.2 2.26 6,545 ### ### ### ###
2008-Jul-02 Wed 2.25 2.25 2.25 2.25 0 ###
2008-Jul-01 Tue ### ### ### 2.25 1,674,684 0 8.1 8.1 ###
2008-Jun-30 Mon ### ### ### 2.2 189,325 0 ### ### 0.2
2008-Jun-27 Fri ### ### ### ### 48,770 0 ### ### 0.0
2008-Jun-26 Thu 2.43 2.43 2.24 ### 224,354 ### ### ### 0.0
2008-Jun-25 Wed ### 2.45 ### 2.45 89.5 89.5 0.2
2008-Jun-24 Tue 2.45 2.45 ### 2.44 38.5 38.5 0.2
2008-Jun-23 Mon 2.4 2.45 ### 2.45 44,172 ### ### ### 0.2
2008-Jun-20 Fri 2.45 2.47 2.42 2.47 ### ### ###
2008-Jun-19 Thu 2.45 2.47 2.41 2.45 72.2 72.2 0.2
2008-Jun-18 Wed 2.45 2.45 2.42 2.45 ### ### 0.2
2008-Jun-17 Tue 2.45 2.47 2.4 2.45 66.5 66.5 0.2
2008-Jun-16 Mon 2.55 ### 2.45 2.45 41,286 50,575 16.9 16.9 0.2
2008-Jun-13 Fri ### ### 2.54 2.56 15.6 15.6 0.2
2008-Jun-12 Thu 2.57 2.77 2.57 2.71 94.8 94.8 ###
2008-Jun-11 Wed 2.56 2.58 2.5 2.58 31,186 ### ### ### 0.2
2008-Jun-10 Tue ### ### 2.59 2.59 31,324 ### ### ### 0.2
2008-Jun-06 Fri ### ### 2.53 ### ### ### 0.0
2008-Jun-05 Thu 2.51 ### 2.47 ### ### ### 0.0
2008-Jun-04 Wed 2.5 2.57 2.49 2.57 ### ### ###
2008-Jun-03 Tue 2.55 2.56 2.4 2.5 ### ### 0.2
2008-Jun-02 Mon 2.57 ### 2.55 ### 78.2 78.2 0.0
2008-May-30 Fri ### ### ### ### 32.7 32.7 0.0
2008-May-29 Thu 2.73 2.73 ### ### 21,957 29,971 11.7 11.7 0.0
2008-May-28 Wed ### ### ### ### 33,278 0 85.0 85.0 0.0
2008-May-27 Tue 2.76 2.77 ### 2.7 ### ### 0.2
2008-May-26 Mon ### 2.75 ### 2.75 54,979 ### 93.0 93.0 ###
2008-May-23 Fri 2.82 2.82 2.78 2.78 ### ### 0.2
2008-May-22 Thu 2.85 2.86 2.82 2.83 27.8 27.8 0.2
2008-May-21 Wed 2.86 2.88 2.84 2.88 34,955 99,971 ### ### 0.2
2008-May-20 Tue 2.89 ### 2.85 2.85 4,144 ### 28.4 28.4 ###
2008-May-19 Mon 2.81 2.88 2.8 2.85 93,474 ### 75.5 75.5 ###
2008-May-16 Fri 2.75 2.82 2.75 2.79 ### ### ###
2008-May-15 Thu 2.8 2.8 2.79 2.8 67,626 ### 65.0 65.0 0.2
2008-May-14 Wed 2.77 2.82 2.76 2.82 ### ### ###
2008-May-13 Tue 2.79 2.8 2.78 2.8 16,740 ### 72.9 72.9 0.2
2008-May-12 Mon 2.76 2.8 2.76 2.8 6,859 ### ### ### 0.2
2008-May-09 Fri 2.75 2.75 2.75 2.75 0 ###
2008-May-08 Thu 2.75 2.81 2.75 2.75 8,082 ### 62.5 62.5 ###
2008-May-07 Wed 2.76 2.8 2.76 2.8 77.2 77.2 0.2
2008-May-06 Tue 2.85 2.85 2.8 2.84 32.1 32.1 0.2
2008-May-05 Mon 2.83 2.87 2.75 2.85 70.0 70.0 ###
2008-May-02 Fri 2.7 2.75 2.7 2.74 36,920 ### ### ### 0.2
2008-May-01 Thu 2.79 2.8 2.75 2.76 ### ### 0.2
2008-Apr-30 Wed 2.8 2.81 2.8 2.81 16,585 46,520 65.9 65.9 ###
2008-Apr-29 Tue 2.8 2.8 2.75 2.76 ### ### 0.2
2008-Apr-28 Mon 2.8 2.82 2.78 2.81 ### ### ###
2008-Apr-24 Thu 2.8 2.8 2.77 2.78 31.2 31.2 0.2
2008-Apr-23 Wed 2.78 2.8 2.78 2.79 117,822 328,723 ### ### ###
2008-Apr-22 Tue 2.59 2.79 2.59 2.75 ### ### ###
2008-Apr-21 Mon 2.5 2.56 2.5 2.56 ### ### 0.2
2008-Apr-18 Fri 2.5 2.5 2.49 2.49 3,057 7,627 34.6 34.6 0.2
2008-Apr-17 Thu 2.5 2.5 2.5 2.5 482 ### ### ### 0.2
2008-Apr-16 Wed 2.5 2.51 2.42 2.51 69.1 69.1 ###
2008-Apr-15 Tue 2.5 2.5 2.45 2.5 65.5 65.5 0.2
2008-Apr-14 Mon 2.5 2.5 2.5 2.5 4,286 ### 74.8 74.8 0.2
2008-Apr-11 Fri 2.55 ### 2.55 2.55 71.0 71.0 0.2
2008-Apr-10 Thu ### ### 2.59 ### ### ### 0.0
2008-Apr-09 Wed ### ### 2.59 ### 3,323 ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### 2.59 ### 14,527 ### 76.9 76.9 0.0
2008-Apr-07 Mon ### 2.7 ### ### 33,650 45,427 66.7 66.7 0.0
2008-Apr-04 Fri 2.7 2.7 2.58 ### 102,774 271,323 17.6 17.6 0.0
2008-Apr-03 Thu ### 2.7 ### 2.7 ### ### 0.2
2008-Apr-02 Wed 2.75 2.75 2.75 2.75 ### ### ###
2008-Apr-01 Tue 2.75 2.75 2.7 2.73 30,822 83,989 ### ### ###
2008-Mar-31 Mon 2.42 2.72 2.42 2.72 80,152 ### ### ### 0.2
2008-Mar-28 Fri 2.54 2.58 2.53 2.57 ### ### ###
2008-Mar-27 Thu 2.45 2.5 2.41 2.5 67,188 164,946 75.7 75.7 0.2
2008-Mar-26 Wed 2.44 2.5 2.44 2.5 77.6 77.6 0.2
2008-Mar-25 Tue 2.54 2.55 2.4 2.5 186,642 ### ### ### 0.2
2008-Mar-20 Thu 2.48 2.55 2.41 2.55 86.3 86.3 0.2
2008-Mar-19 Wed 2.46 2.51 2.41 2.51 ### ### ###
2008-Mar-18 Tue 2.4 2.46 ### 2.46 26,249 32,286 ### ### 0.2
2008-Mar-17 Mon 2.49 2.49 2.4 2.45 ### ### 0.2
2008-Mar-14 Fri 2.4 2.55 2.4 2.55 54,170 134,070 92.1 92.1 0.2
2008-Mar-13 Thu 2.52 ### 2.5 ### 39,626 ### ### ### 0.0
2008-Mar-12 Wed 2.53 2.53 2.5 2.52 123,648 310,974 ### ### ###
2008-Mar-11 Tue ### ### 2.44 2.49 14.1 14.1 0.2
2008-Mar-10 Mon 2.58 ### 2.41 2.55 ### ### 0.2
2008-Mar-07 Fri ### 2.77 2.53 2.77 91.8 91.8 0.2
2008-Mar-06 Thu 2.82 2.82 ### ### 6.2 6.2 0.0
2008-Mar-05 Wed 2.83 2.83 2.78 2.8 100,122 280,842 36.8 36.8 0.2
2008-Mar-04 Tue 2.81 2.82 2.77 2.82 63,574 177,689 78.2 78.2 ###
2008-Mar-03 Mon 2.8 2.89 2.8 2.84 ### ### 0.2
2008-Feb-29 Fri 2.75 ### ### 2.8 192,476 0 ### ### 0.2
2008-Feb-28 Thu ### 2.86 ### 2.75 23,850 ### 99.1 99.1 ###
2008-Feb-27 Wed 2.4 2.5 ### ### 53,951 ### 18.6 18.6 0.0
2008-Feb-26 Tue 2.4 2.4 ### 2.4 22,628 27,153 ### ### ###
2008-Feb-25 Mon 2.48 2.48 2.29 2.4 16.4 16.4 ###
2008-Feb-22 Fri 2.4 2.41 ### 2.4 ### ### ###
2008-Feb-21 Thu 2.42 2.42 ### 2.4 30.5 30.5 ###
2008-Feb-20 Wed 2.42 2.42 2.41 2.41 39.6 39.6 0.2
2008-Feb-19 Tue 2.49 2.49 2.44 2.45 ### ### 0.2
2008-Feb-18 Mon 2.5 2.5 2.44 2.44 ### ### 0.2
2008-Feb-15 Fri ### ### 2.5 2.5 13.1 13.1 0.2
2008-Feb-14 Thu ### 2.7 ### ### ### ### 0.0
2008-Feb-13 Wed 2.7 2.7 ### ### 29.3 29.3 0.0
2008-Feb-12 Tue ### 2.75 ### 2.75 ### ### ###
2008-Feb-11 Mon 2.7 2.72 ### ### ### ### 0.0
2008-Feb-08 Fri 2.72 2.8 2.7 2.7 31,776 87,384 26.9 26.9 0.2
2008-Feb-07 Thu 2.8 2.8 ### 2.7 34,855 ### 13.9 13.9 0.2
2008-Feb-06 Wed 2.7 2.75 2.7 2.75 ### ### ###
2008-Feb-05 Tue 2.83 2.83 2.79 2.79 21,950 61,679 ### ### ###
2008-Feb-04 Mon 2.78 2.84 2.76 2.8 74.2 74.2 0.2
2008-Feb-01 Fri 2.7 2.79 2.7 2.78 5,941 ### 79.4 79.4 0.2
2008-Jan-31 Thu 2.7 2.8 2.7 2.74 62,378 ### 74.7 74.7 0.2
2008-Jan-30 Wed 2.8 2.8 2.72 2.8 ### ### 0.2
2008-Jan-29 Tue 2.84 2.84 2.8 2.8 37.0 37.0 0.2
2008-Jan-25 Fri 2.75 2.84 2.75 2.84 19,222 53,725 ### ### 0.2
2008-Jan-24 Thu ### 2.75 ### 2.72 9,858 13,554 73.1 73.1 0.2
2008-Jan-23 Wed 2.5 2.7 2.5 ### 81.5 81.5 0.0
2008-Jan-22 Tue ### ### 2.4 2.5 ### ### 0.2
2008-Jan-21 Mon 2.75 2.76 ### 2.75 77,679 ### 82.9 82.9 ###
2008-Jan-18 Fri 2.75 2.8 ### 2.78 ### ### 0.2
2008-Jan-17 Thu ### ### 2.78 ### ### ### 0.0
2008-Jan-16 Wed 3 3 2.87 ### 26,626 78,147 ### ### 0.0
2008-Jan-15 Tue 3 ### ### ### 41,273 0 85.1 85.1 0.0
2008-Jan-14 Mon ### ### ### ### 39,970 0 ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 89.6 89.6 0.0
2008-Jan-10 Thu ### ### ### ### 90.8 90.8 0.0
2008-Jan-09 Wed ### ### ### ### 6,274 0 ### ### 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### ### ### 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### 1,077 0 72.9 72.9 0.0
2008-Jan-02 Wed 3.23 3.23 3.23 3.23 154 ### ### ### ###
2007-Dec-31 Mon ### 3.25 ### 3.25 85.6 85.6 0.2
2007-Dec-28 Fri ### ### ### ### 88.2 88.2 0.0
2007-Dec-27 Thu ### ### ### ### 758 0 66.2 66.2 0.0
2007-Dec-24 Mon 3 3 3 3 ### ### 0.2
2007-Dec-21 Fri ### ### ### ### ### ### 0.0
2007-Dec-20 Thu ### ### ### ### 19,425 0 ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 33,380 0 ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon 3.2 3.21 ### 3.21 20,886 33,522 90.4 90.4 ###
2007-Dec-14 Fri ### ### ### ### 22,327 0 88.1 88.1 0.0
2007-Dec-13 Thu ### ### ### ### 384,080 0 23.8 23.8 0.0
2007-Dec-12 Wed 3.21 3.23 ### ### 41,158 66,470 ### ### 0.0
2007-Dec-11 Tue 3.2 3.21 ### 3.21 148,942 239,051 70.5 70.5 ###
2007-Dec-10 Mon ### 3.2 ### 3.2 39,849 63,758 ### ### 0.2
2007-Dec-07 Fri ### ### ### ### 64.8 64.8 0.0
2007-Dec-06 Thu ### ### ### ### 40,183 0 78.1 78.1 0.0
2007-Dec-05 Wed 3 ### 3 3 68.6 68.6 0.2
2007-Dec-04 Tue ### ### ### 3 ### ### 0.2
2007-Dec-03 Mon ### ### ### ### 141,288 0 78.3 78.3 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu 2.83 3 2.83 ### 379,176 ### 95.3 95.3 0.0
2007-Nov-28 Wed 2.75 2.79 2.7 2.79 131,983 ### ### ### ###
2007-Nov-27 Tue 2.75 2.75 ### 2.75 ### ### ###
2007-Nov-26 Mon 2.8 2.8 2.76 2.76 21,029 ### ### ### 0.2
2007-Nov-23 Fri 2.75 2.78 2.75 2.76 44,244 ### ### ### 0.2
2007-Nov-22 Thu 2.7 2.78 ### 2.75 89,021 ### ### ### ###
2007-Nov-21 Wed 2.72 2.75 2.71 2.75 45,949 125,440 ### ### ###
2007-Nov-20 Tue 2.71 2.75 ### 2.75 81.2 81.2 ###
2007-Nov-19 Mon ### ### 2.7 2.7 2.2 2.2 0.2
2007-Nov-16 Fri ### ### 2.83 2.83 ### ### 0.2
2007-Nov-15 Thu ### ### 2.85 2.85 6,185 ### 9.0 9.0 ###
2007-Nov-14 Wed ### 3 ### ### 104,773 157,159 79.4 79.4 0.0
2007-Nov-13 Tue ### ### ### ### 19,351 0 34.3 34.3 0.0
2007-Nov-12 Mon ### ### ### ### 55,750 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 29,050 0 ### ### 0.0
2007-Nov-08 Thu ### 3 ### ### 7,350 11,025 ### ### 0.0
2007-Nov-07 Wed ### ### ### 3 30.1 30.1 0.2
2007-Nov-06 Tue ### ### ### ### 124,886 0 15.6 15.6 0.0
2007-Nov-05 Mon 3 3 ### ### 42.5 42.5 0.0
2007-Nov-02 Fri ### ### 3 ### 4,881 7,321 ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 437,882 0 58.6 58.6 0.0
2007-Oct-31 Wed 3 ### ### ### 16,053 0 ### ### 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 3 ### ### ### ### ### 0.0
2007-Oct-26 Fri ### ### ### ### 69,349 0 ### ### 0.0
2007-Oct-25 Thu 3 ### ### ### 63,881 0 ### ### 0.0
2007-Oct-24 Wed ### ### ### ### 74,625 0 33.5 33.5 0.0
2007-Oct-23 Tue 3 ### ### ### ### ### 0.0
2007-Oct-22 Mon 3 3 ### ### 31.8 31.8 0.0
2007-Oct-19 Fri 3 3 ### 3 26,442 ### 68.5 68.5 0.2
2007-Oct-18 Thu ### 3 ### 3 34,140 ### 67.2 67.2 0.2
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue 3 3 ### ### ### ### 0.0
2007-Oct-15 Mon ### ### ### ### 38,327 0 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 15,184 0 ### ### 0.0
2007-Oct-11 Thu ### 3 ### ### 41,543 ### ### ### 0.0
2007-Oct-10 Wed ### ### ### ### 28,040 0 ### ### 0.0
2007-Oct-09 Tue ### ### 3 3 3,251 4,876 ### ### 0.2
2007-Oct-08 Mon ### ### ### ### 69.7 69.7 0.0
2007-Oct-05 Fri ### ### ### ### 4,947 0 14.9 14.9 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### 8,472 0 88.0 88.0 0.0
2007-Oct-02 Tue 3 ### 3 ### 189,058 283,587 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 23.1 23.1 0.0
2007-Sep-28 Fri ### ### ### ### ### ### 0.0
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed ### ### 3 3 27.9 27.9 0.2
2007-Sep-25 Tue ### ### ### ### 45,386 0 64.4 64.4 0.0
2007-Sep-24 Mon ### ### 3 ### 16,286 24,429 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### 24,843 0 ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 31,874 0 ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 31,942 0 92.5 92.5 0.0
2007-Sep-17 Mon ### ### ### ### 30,571 0 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 18,327 0 84.1 84.1 0.0
2007-Sep-13 Thu ### ### ### ### 4,077 0 17.7 17.7 0.0
2007-Sep-12 Wed ### ### ### ### 86.5 86.5 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu 3.25 3.25 3.2 3.2 12,657 ### ### ### 0.2
2007-Sep-05 Wed 3.29 3.29 3.25 3.25 ### ### 0.2
2007-Sep-04 Tue 3.43 3.43 3.27 3.27 8.1 8.1 ###
2007-Sep-03 Mon ### 3.45 ### 3.44 ### ### 0.2
2007-Aug-31 Fri ### 3.2 ### ### ### ### 0.0
2007-Aug-30 Thu 2.84 ### 2.83 ### 112,320 ### ### ### 0.0
2007-Aug-29 Wed 2.8 2.84 2.8 2.84 71.4 71.4 0.2
2007-Aug-28 Tue 2.8 2.82 2.78 2.81 68.3 68.3 ###
2007-Aug-27 Mon 2.85 2.85 2.8 2.83 29.3 29.3 0.2
2007-Aug-24 Fri ### ### 2.85 2.85 13.2 13.2 ###
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### 2.86 ### 67.1 67.1 0.0
2007-Aug-21 Tue ### 3 ### 3 ### ### 0.2
2007-Aug-20 Mon ### 3 ### 3 105,347 158,020 ### ### 0.2
2007-Aug-17 Fri ### ### ### ### 2,828 0 35.0 35.0 0.0
2007-Aug-16 Thu 2.8 ### ### ### 93.5 93.5 0.0
2007-Aug-15 Wed 2.87 ### 2.75 2.8 50.2 50.2 0.2
2007-Aug-14 Tue 2.75 3 2.72 ### 97.7 97.7 0.0
2007-Aug-13 Mon ### 3 2.73 ### ### ### 0.0
2007-Aug-10 Fri ### ### ### 3 298,852 0 79.0 79.0 0.2
2007-Aug-09 Thu ### ### ### ### 295,887 0 14.3 14.3 0.0
2007-Aug-08 Wed ### 3.2 ### 3.2 3,576 5,721 ### ### 0.2
2007-Aug-07 Tue ### ### ### ### 93,777 0 ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 7,188 0 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 97,322 0 25.7 25.7 0.0
2007-Aug-02 Thu ### ### ### ### 46.2 46.2 0.0
2007-Aug-01 Wed ### ### ### ### 10,046 0 65.7 65.7 0.0
2007-Jul-31 Tue ### 3.2 ### ### 67.8 67.8 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### 3.2 ### ### 67.5 67.5 0.0
2007-Jul-26 Thu 3.22 3.23 ### ### ### ### 0.0
2007-Jul-25 Wed ### 3.21 ### ### 34.0 34.0 0.0
2007-Jul-24 Tue 3.21 3.21 3.2 3.2 53,948 ### ### ### 0.2
2007-Jul-23 Mon 3.22 3.23 3.21 3.21 36.1 36.1 ###
2007-Jul-20 Fri 3.23 3.24 3.23 3.23 ### ### ###
2007-Jul-19 Thu 3.24 3.27 3.24 3.27 4,644 ### ### ### ###
2007-Jul-18 Wed 3.24 3.24 3.24 3.24 ### ### ###
2007-Jul-17 Tue 3.25 3.28 3.24 3.28 21,327 69,526 76.2 76.2 0.2
2007-Jul-16 Mon 3.28 3.28 3.23 3.24 2,857 ### 27.4 27.4 ###
2007-Jul-13 Fri 3.23 ### 3.23 3.29 16,879 27,259 81.2 81.2 ###
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed 3.28 3.28 3.22 3.24 ### ### ###
2007-Jul-10 Tue ### ### 3.28 ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### 3.25 3.25 14.6 14.6 0.2
2007-Jul-06 Fri 3.25 ### 3.25 ### 11,344 ### ### ### 0.0
2007-Jul-05 Thu 3.22 ### 3.22 3.25 ### ### 0.2
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### 3.45 3.24 3.4 61,257 ### ### ### 0.2
2007-Jul-02 Mon ### 3.46 3.2 3.2 ### ### 0.2
2007-Jun-29 Fri ### ### ### ### 76,523 0 88.9 88.9 0.0
2007-Jun-28 Thu ### ### ### ### 579 0 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 18,783 0 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 63,628 0 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 135,057 0 ### ### 0.0
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed 3.2 3.2 3.2 3.2 13,844 ### ### ### 0.2
2007-Jun-19 Tue ### 3.24 ### 3.24 14,026 22,722 88.5 88.5 ###
2007-Jun-18 Mon ### 3.2 ### ### ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 1,725 0 71.4 71.4 0.0
2007-Jun-14 Thu ### 3.2 ### ### 36.2 36.2 0.0
2007-Jun-13 Wed ### 3.29 ### ### 2,320 ### ### ### 0.0
2007-Jun-12 Tue 3.25 3.25 ### 3.24 ### ### ###
2007-Jun-08 Fri 3.2 ### ### 3.2 66.0 66.0 0.2
2007-Jun-07 Thu ### 3.2 ### 3.2 28,920 46,272 79.0 79.0 0.2
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon 3.21 3.29 ### ### 24.2 24.2 0.0
2007-Jun-01 Fri ### 3.21 ### 3.21 87.9 87.9 ###
2007-May-31 Thu 3.2 3.2 ### ### 18.6 18.6 0.0
2007-May-30 Wed 3.2 3.2 3.2 3.2 ### ### 0.2
2007-May-29 Tue 3.22 3.23 3.2 3.2 29.8 29.8 0.2
2007-May-28 Mon ### ### 3.23 3.23 ### ### ###
2007-May-25 Fri 3.25 ### 3.25 ### ### ### 0.0
2007-May-24 Thu 3.26 3.27 3.26 3.26 73.2 73.2 0.2
2007-May-23 Wed ### ### 3.26 3.26 14,185 23,121 26.8 26.8 0.2
2007-May-22 Tue ### ### 3.29 3.29 ### ### ###
2007-May-21 Mon ### ### 3.28 ### 19.7 19.7 0.0
2007-May-18 Fri 3.42 3.42 3.42 3.42 70.8 70.8 0.2
2007-May-17 Thu ### ### ### ### 67.2 67.2 0.0
2007-May-16 Wed 3.43 3.43 3.41 3.41 14,873 ### ### ### ###
2007-May-15 Tue 3.4 3.43 3.4 3.43 ### ### 0.2
2007-May-14 Mon 3.45 3.45 3.4 3.45 12,587 ### 68.2 68.2 ###
2007-May-11 Fri 3.52 3.52 ### 3.45 46,051 81,049 16.5 16.5 ###
2007-May-10 Thu 3.46 3.51 ### 3.51 78.7 78.7 ###
2007-May-09 Wed 3.4 3.48 ### 3.45 79.4 79.4 ###
2007-May-08 Tue 3.4 3.46 3.4 3.4 74,985 ### 71.5 71.5 0.2
2007-May-07 Mon ### 3.5 3.27 3.4 ### ### 0.2
2007-May-04 Fri 3.26 ### 3.26 ### ### ### 0.0
2007-May-03 Thu 3.26 ### 3.26 ### 78.4 78.4 0.0
2007-May-02 Wed ### ### 3.25 3.26 13.6 13.6 0.2
2007-May-01 Tue ### 3.4 ### ### 77.7 77.7 0.0
2007-Apr-30 Mon 3.27 ### 3.27 ### ### ### 0.0
2007-Apr-27 Fri 3.2 3.29 3.2 3.25 ### ### 0.2
2007-Apr-26 Thu 3.2 3.4 3.2 ### 90.1 90.1 0.0
2007-Apr-24 Tue 3.27 ### 3.2 3.2 19.3 19.3 0.2
2007-Apr-23 Mon 3.28 3.28 3.27 3.27 6,940 22,728 38.8 38.8 ###
2007-Apr-20 Fri ### ### 3.25 3.27 23,283 ### ### ### ###
2007-Apr-19 Thu 3.29 ### 3.29 ### 39,045 64,229 ### ### 0.0
2007-Apr-18 Wed 3.4 3.4 3.27 3.27 10.4 10.4 ###
2007-Apr-17 Tue 3.42 3.42 ### 3.4 129,726 ### 42.6 42.6 0.2
2007-Apr-16 Mon ### 3.44 ### 3.42 ### ### 0.2
2007-Apr-13 Fri ### ### ### ### 75.7 75.7 0.0
2007-Apr-12 Thu ### ### ### ### 46,320 0 ### ### 0.0
2007-Apr-11 Wed 3.22 3.4 3.22 ### 92.0 92.0 0.0
2007-Apr-10 Tue 3.4 3.4 3.22 3.26 59,622 197,348 ### ### 0.2
2007-Apr-05 Thu 3.4 3.4 3.4 3.4 2,373 ### ### ### 0.2
2007-Apr-04 Wed 3.4 3.45 ### 3.4 124,542 ### 62.8 62.8 0.2
2007-Apr-03 Tue ### 3.4 ### 3.4 ### ### 0.2
2007-Apr-02 Mon ### ### 3.29 ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### 3.29 3.29 59,674 ### 28.6 28.6 ###
2007-Mar-28 Wed 3.28 ### 3.28 ### 35,322 57,928 ### ### 0.0
2007-Mar-27 Tue 3.28 ### 3.26 3.26 ### ### 0.2
2007-Mar-26 Mon ### ### 3.25 3.25 ### ### 0.2
2007-Mar-23 Fri 3.25 ### 3.25 ### 81.2 81.2 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed 3.25 3.27 3.25 3.25 ### ### 0.2
2007-Mar-20 Tue 3.25 ### 3.25 3.25 ### ### 0.2
2007-Mar-19 Mon ### ### 3.22 3.25 70,384 ### ### ### 0.2
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu 3.29 ### 3.29 ### 4,956,953 8,154,187 64.8 64.8 0.0
2007-Mar-14 Wed 3.25 ### 3.25 ### 84.3 84.3 0.0
2007-Mar-13 Tue ### ### 3.28 ### 5,503,159 9,025,180 28.6 28.6 0.0
2007-Mar-12 Mon 3.28 ### 3.27 ### 73.9 73.9 0.0
2007-Mar-09 Fri 3.25 3.26 3.22 3.22 ### ### 0.2
2007-Mar-08 Thu 3.25 3.28 3.2 3.2 9,280 ### 20.9 20.9 0.2
2007-Mar-07 Wed 3.25 3.27 3.25 3.25 16,076 ### ### ### 0.2
2007-Mar-06 Tue ### 3.21 ### 3.2 49,578 79,572 63.7 63.7 0.2
2007-Mar-05 Mon ### ### ### 3.2 69,353 0 ### ### 0.2
2007-Mar-02 Fri 3.43 3.46 ### ### ### ### 0.0
2007-Mar-01 Thu 3.42 3.42 3.42 3.42 ### ### 0.2
2007-Feb-28 Wed ### 3.46 ### 3.46 81.1 81.1 0.2
2007-Feb-27 Tue 3.44 3.45 3.4 3.44 48,046 164,557 ### ### 0.2
2007-Feb-26 Mon 3.43 3.45 ### 3.45 50,480 87,078 ### ### ###
2007-Feb-23 Fri 3.4 3.42 3.4 3.42 55,289 ### 70.9 70.9 0.2
2007-Feb-22 Thu 3.4 3.44 ### ### ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 30.8 30.8 0.0
2007-Feb-20 Tue ### 3.41 ### 3.41 ### ### ###
2007-Feb-19 Mon ### ### ### ### 26.8 26.8 0.0
2007-Feb-16 Fri ### 3.4 ### ### 30,671 52,140 69.8 69.8 0.0
2007-Feb-15 Thu ### 3.4 ### 3.4 21,670 ### ### ### 0.2
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### 3.4 ### 3.4 5,350 ### 86.8 86.8 0.2
2007-Feb-12 Mon ### 3.4 ### ### 15,751 26,776 ### ### 0.0
2007-Feb-09 Fri 3.42 3.42 ### 3.42 ### ### 0.2
2007-Feb-08 Thu 3.43 3.45 ### 3.41 31.7 31.7 ###
2007-Feb-07 Wed 3.25 3.5 3.2 3.4 813,972 ### ### ### 0.2
2007-Feb-06 Tue 3.21 3.24 3.21 3.22 97,575 314,679 70.3 70.3 0.2
2007-Feb-05 Mon 3.2 3.22 ### 3.2 72.1 72.1 0.2
2007-Feb-02 Fri 3.2 3.23 ### 3.23 54,350 87,775 ### ### ###
2007-Feb-01 Thu 3.2 3.26 3.2 3.25 25,320 81,783 81.1 81.1 0.2
2007-Jan-31 Wed 3.21 3.25 3.2 3.2 1,448,657 ### ### ### 0.2
2007-Jan-30 Tue ### 3.24 ### 3.2 ### ### 0.2
2007-Jan-29 Mon ### 3.23 ### ### 56,075 ### 36.6 36.6 0.0
2007-Jan-25 Thu 3.2 3.2 ### ### 42,957 ### ### ### 0.0
2007-Jan-24 Wed 3.2 3.22 ### 3.2 70,747 ### ### ### 0.2
2007-Jan-23 Tue 3.2 3.2 ### 3.2 ### ### 0.2
2007-Jan-22 Mon ### 3.25 ### 3.2 622,182 1,011,045 77.5 77.5 0.2
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 122,345 0 ### ### 0.0
2007-Jan-17 Wed ### ### ### ### 470,621 0 ### ### 0.0
2007-Jan-16 Tue ### ### ### ### ### ### 0.0
2007-Jan-15 Mon ### ### ### ### 67,657 0 ### ### 0.0
2007-Jan-12 Fri ### ### 3 ### 47,955 ### 26.5 26.5 0.0
2007-Jan-11 Thu ### ### ### ### 260,389 0 ### ### 0.0
2007-Jan-10 Wed ### ### ### ### ### ### 0.0
2007-Jan-09 Tue ### ### 3 ### 35,676 ### 27.7 27.7 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### 3.2 ### 3.2 763,623 ### ### ### 0.2
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 46,671 0 87.0 87.0 0.0
2007-Jan-02 Tue ### ### ### ### 113,240 0 ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 22,148 0 23.6 23.6 0.0
2006-Dec-28 Thu 3.23 3.25 ### ### ### ### 0.0
2006-Dec-27 Wed 3.23 3.25 3.22 3.23 35,024 ### 61.1 61.1 ###
2006-Dec-22 Fri ### 3.21 ### 3.2 129,128 207,250 81.1 81.1 0.2
2006-Dec-21 Thu ### 3.2 ### 3.2 ### ### 0.2
2006-Dec-20 Wed ### ### ### ### 163,025 0 ### ### 0.0
2006-Dec-19 Tue 3 ### ### 3 141,755 0 70.7 70.7 0.2
2006-Dec-18 Mon ### ### ### ### 164,155 0 72.2 72.2 0.0
2006-Dec-15 Fri ### ### 2.84 2.85 ### ### ###
2006-Dec-14 Thu ### ### ### ### 33,877 0 27.2 27.2 0.0
2006-Dec-13 Wed ### ### ### ### 54,122 0 ### ### 0.0
2006-Dec-12 Tue 3.2 3.2 ### ### ### ### 0.0
2006-Dec-11 Mon ### 3.25 ### 3.24 90.5 90.5 ###
2006-Dec-08 Fri ### ### ### ### 158,551 0 76.0 76.0 0.0
2006-Dec-07 Thu ### ### ### ### 85,721 0 21.3 21.3 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 86.4 86.4 0.0
2006-Dec-04 Mon ### ### ### ### 53,845 0 77.2 77.2 0.0
2006-Dec-01 Fri ### 3 ### ### 72.1 72.1 0.0
2006-Nov-30 Thu 3 ### 2.87 3 ### ### 0.2
2006-Nov-29 Wed ### 3 ### ### ### ### 0.0
2006-Nov-28 Tue 2.88 ### 2.88 ### ### ### 0.0
2006-Nov-27 Mon 2.8 2.89 2.8 2.84 ### ### 0.2
2006-Nov-24 Fri 2.72 2.73 ### 2.73 226,343 308,958 ### ### ###
2006-Nov-23 Thu ### 2.7 ### ### 76.3 76.3 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 1,470 0 64.5 64.5 0.0
2006-Nov-20 Mon 2.71 2.71 2.7 2.7 ### ### 0.2
2006-Nov-17 Fri ### 2.7 ### 2.7 14,057 18,976 91.6 91.6 0.2
2006-Nov-16 Thu ### ### ### 3 527,187 0 37.3 37.3 0.2
2006-Nov-15 Wed ### ### ### ### 14.4 14.4 0.0
2006-Nov-14 Tue ### 3.2 ### ### 263,256 ### 89.7 89.7 0.0
2006-Nov-13 Mon 2.82 ### 2.82 ### 89.5 89.5 0.0
2006-Nov-10 Fri 2.52 ### 2.52 ### 24,421 30,770 86.7 86.7 0.0
2006-Nov-09 Thu 2.52 2.59 2.5 2.5 43,276 ### 31.3 31.3 0.2
2006-Nov-08 Wed 2.52 2.58 2.52 2.52 ### ### ###
2006-Nov-07 Tue 2.5 2.5 2.5 2.5 68.1 68.1 0.2
2006-Nov-06 Mon 2.52 2.58 2.5 2.55 486,984 ### ### ### 0.2
2006-Nov-03 Fri 2.53 2.53 2.45 2.45 75,756 ### 10.6 10.6 0.2
2006-Nov-02 Thu 2.5 2.55 2.49 2.55 71,755 180,822 ### ### 0.2
2006-Nov-01 Wed 2.53 2.55 2.5 2.51 73,843 186,453 25.3 25.3 ###
2006-Oct-31 Tue 2.56 2.56 2.54 2.54 28,971 73,876 29.5 29.5 ###
2006-Oct-30 Mon ### ### 2.57 2.57 ### ### ###
2006-Oct-27 Fri 2.56 ### 2.56 ### 42,177 53,986 ### ### 0.0
2006-Oct-26 Thu 2.57 2.58 2.55 2.55 29,250 75,026 26.0 26.0 0.2
2006-Oct-25 Wed ### ### 2.58 2.58 ### ### 0.2
2006-Oct-24 Tue ### ### ### ### 17,057 0 33.1 33.1 0.0
2006-Oct-23 Mon ### ### 2.55 ### 50,047 ### ### ### 0.0
2006-Oct-20 Fri 2.52 ### 2.52 2.58 ### ### 0.2
2006-Oct-19 Thu 2.54 2.54 2.51 2.51 24.6 24.6 ###
2006-Oct-18 Wed 2.47 2.55 2.47 2.53 93,852 ### ### ### ###
2006-Oct-17 Tue 2.5 2.5 2.45 2.45 19.7 19.7 0.2
2006-Oct-16 Mon 2.51 2.55 2.51 2.52 14,280 36,128 67.1 67.1 ###
2006-Oct-13 Fri 2.49 2.52 2.49 2.49 7,126 17,850 ### ### 0.2
2006-Oct-12 Thu 2.49 2.5 2.49 2.5 21,651 ### ### ### 0.2
2006-Oct-11 Wed 2.51 2.53 2.49 2.49 23.2 23.2 0.2
2006-Oct-10 Tue 2.5 2.5 2.5 2.5 61.6 61.6 0.2
2006-Oct-09 Mon 2.55 ### 2.5 2.5 15.5 15.5 0.2
2006-Oct-06 Fri 2.57 ### 2.52 2.52 ### ### ###
2006-Oct-05 Thu 2.58 2.58 2.58 2.58 63.5 63.5 0.2
2006-Oct-04 Wed 2.45 2.5 2.45 2.5 9,854 24,388 ### ### 0.2
2006-Oct-03 Tue 2.45 2.45 2.44 2.44 ### ### 0.2
2006-Oct-02 Mon 2.4 2.49 2.4 2.42 ### ### 0.2
2006-Sep-29 Fri 2.4 2.45 2.4 2.45 ### ### 0.2
2006-Sep-28 Thu 2.4 2.44 2.4 2.44 ### ### 0.2
2006-Sep-27 Wed 2.4 2.4 2.4 2.4 ### ### ###
2006-Sep-26 Tue 2.4 2.44 2.4 2.4 6,555 ### 71.5 71.5 ###
2006-Sep-25 Mon 2.4 2.45 2.4 2.4 ### ### ###
2006-Sep-22 Fri 2.41 2.41 2.4 2.4 2,857 6,871 27.2 27.2 ###
2006-Sep-21 Thu 2.42 2.45 2.4 2.4 15,480 ### ### ### ###
2006-Sep-20 Wed 2.4 2.42 2.4 2.4 60,946 146,879 ### ### ###
2006-Sep-19 Tue 2.41 2.41 2.4 2.4 ### ### ###
2006-Sep-18 Mon 2.4 2.42 2.4 2.41 ### ### 0.2
2006-Sep-15 Fri 2.41 2.41 2.4 2.4 1,950 4,689 ### ### ###
2006-Sep-14 Thu 2.4 2.4 2.4 2.4 60.8 60.8 ###
2006-Sep-13 Wed 2.4 2.4 2.4 2.4 ### ### ###
2006-Sep-12 Tue 2.4 2.4 2.4 2.4 6,784 16,281 ### ### ###
2006-Sep-11 Mon 2.4 2.4 2.4 2.4 ### ### ###
2006-Sep-08 Fri 2.4 2.41 2.4 2.4 ### ### ###
2006-Sep-07 Thu 2.41 2.43 2.4 2.4 ### ### ###
2006-Sep-06 Wed 2.4 2.4 2.4 2.4 ### ### ###
2006-Sep-05 Tue 2.41 2.41 2.41 2.41 ### ### 0.2
2006-Sep-04 Mon 2.4 2.4 2.4 2.4 67.6 67.6 ###
2006-Sep-01 Fri 2.4 2.41 2.4 2.41 14,579 ### 71.7 71.7 0.2
2006-Aug-31 Thu 2.4 2.45 ### 2.45 ### ### 0.2
2006-Aug-30 Wed 2.43 2.43 2.4 2.41 24.9 24.9 0.2
2006-Aug-29 Tue 2.46 2.46 2.43 2.43 57,740 141,174 20.4 20.4 ###
2006-Aug-28 Mon ### 2.45 ### 2.45 ### ### 0.2
2006-Aug-25 Fri ### 2.4 2.29 ### 157,926 ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### ### ### 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### 72.5 72.5 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### 94.2 94.2 0.0
2006-Aug-16 Wed ### ### 2.26 2.27 15,876 ### ### ### 0.2
2006-Aug-15 Tue 2.2 ### 2.2 ### ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri 2.4 2.4 2.4 2.4 7,775 ### 69.8 69.8 ###
2006-Aug-10 Thu 2.4 2.45 2.4 2.45 17,422 42,248 86.3 86.3 0.2
2006-Aug-09 Wed 2.42 2.42 2.42 2.42 1,044 2,526 ### ### 0.2
2006-Aug-08 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
2006-Aug-07 Mon 2.45 2.45 2.45 2.45 ### ### 0.2
2006-Aug-04 Fri 2.45 2.45 2.45 2.45 73.9 73.9 0.2
2006-Aug-03 Thu 2.47 2.47 2.45 2.45 ### ### 0.2
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 2.45 2.47 2.45 2.47 79.6 79.6 ###
2006-Jul-31 Mon 2.48 2.48 2.48 2.48 6,080 15,078 ### ### 0.2
2006-Jul-28 Fri 2.43 2.45 2.43 2.45 57,528 ### 78.8 78.8 0.2
2006-Jul-27 Thu 2.4 2.42 2.4 2.41 74,175 ### ### ### 0.2
2006-Jul-26 Wed ### 2.45 ### 2.45 ### ### 0.2
2006-Jul-25 Tue ### ### ### ### ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 84.9 84.9 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 173,943 0 ### ### 0.0
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu ### 2.45 ### 2.4 88.2 88.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 08:13:49 thru 2024-04-27 08:13:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000