Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Jun-07 03:38:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VSL) VULCAN STEEL LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for VSL    Limits Next Section


Company Details for (VSL) VULCAN STEEL LIMITED

Listing Code VSL
Listing Name VULCAN STEEL LIMITED
GICS Sector Materials
ISIN Name VISION SYSTEMS.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VSL8


Maximum Price date available .. Thursday 6th June 2024
Latest price with VOLUME for VSL .. Friday 10th November 2023

VSL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.75 28 0.8
MAX ### 27,873,227 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VSL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

300 Days for (VSL) VULCAN STEEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.42
2022-Jan-19 Wed 9.25 9.28 ### 9.21 39.1 39.1 0.7
2022-Jan-18 Tue 9.45 9.45 9.24 ### 27.0 27.0 0.0
2022-Jan-17 Mon 9.56 9.56 ### 9.45 19,880 95,026 30.5 30.5 0.7
2022-Jan-14 Fri 9.5 ### 9.4 9.43 28,080 131,976 ### ### ###
2022-Jan-13 Thu 9.42 9.5 9.21 9.4 37.9 37.9 ###
2022-Jan-12 Wed 9.81 9.81 ### 9.42 7.8 7.8 0.7
2022-Jan-11 Tue 9.8 ### 9.53 9.7 33,385 159,079 30.9 30.9 0.7
2022-Jan-10 Mon ### ### ### ### 27,386 0 14.0 14.0 0.0
2022-Jan-07 Fri 10.43 10.43 ### ### ### ### 0.0
2022-Jan-06 Thu 9.84 10.47 9.84 ### ### ### 0.0
2022-Jan-05 Wed 9.48 9.74 9.48 ### 83.2 83.2 0.0
2022-Jan-04 Tue ### ### 9.5 9.5 ### ### 0.7
2021-Dec-31 Fri ### ### 9.5 9.5 23,051 ### 18.5 18.5 0.7
2021-Dec-30 Thu 9.72 9.72 9.55 ### 9,023 ### ### ### 0.0
2021-Dec-29 Wed ### ### ### 9.72 ### ### 0.7
2021-Dec-24 Fri 9 ### 9 ### ### ### 0.0
2021-Dec-23 Thu ### ### ### 9 27.7 27.7 0.6
2021-Dec-22 Wed ### ### ### ### 33.0 33.0 0.0
2021-Dec-21 Tue ### ### ### 9 ### ### 0.6
2021-Dec-20 Mon ### ### ### 9 ### ### 0.6
2021-Dec-17 Fri ### ### ### ### 65,459 0 70.4 70.4 0.0
2021-Dec-16 Thu ### ### 8.84 8.89 ### ### ###
2021-Dec-15 Wed ### ### 8.83 ### ### ### 0.0
2021-Dec-14 Tue ### ### 8.84 8.87 42,920 ### ### ### ###
2021-Dec-13 Mon ### ### 8.73 ### 133,140 581,156 34.8 34.8 0.0
2021-Dec-10 Fri ### ### ### 8.86 52,225 0 ### ### 0.6
2021-Dec-09 Thu 8.5 8.58 8.5 8.51 52,481 448,187 ### ### 0.6
2021-Dec-08 Wed 8.5 8.58 8.5 8.52 ### ### 0.6
2021-Dec-07 Tue 9 9 ### ### 94,771 ### ### ### 0.0
2021-Dec-06 Mon 8.53 8.75 8.4 8.5 ### ### 0.6
2021-Dec-03 Fri 8 ### 7.89 ### 20,689 ### ### ### 0.0
2021-Dec-02 Thu 7.85 ### 7.84 8 86.3 86.3 ###
2021-Dec-01 Wed ### ### 7.75 7.8 14,025 54,346 ### ### 0.6
2021-Nov-30 Tue 8 8 7.75 8 21,574 ### 61.4 61.4 ###
2021-Nov-29 Mon 7.8 ### ### ### 18.8 18.8 0.0
2021-Nov-26 Fri ### ### ### ### 19,627 0 50.6 50.6 0.0
2021-Nov-25 Thu ### ### ### ### 27,154 0 37.3 37.3 0.0
2021-Nov-24 Wed ### ### 8 ### ### ### 0.0
2021-Nov-23 Tue ### ### ### ### 36.5 36.5 0.0
2021-Nov-22 Mon ### ### 7.85 ### 44,986 176,570 ### ### 0.0
2021-Nov-19 Fri ### ### ### 7.83 97,953 0 86.0 86.0 ###
2021-Nov-18 Thu 7.7 7.78 7.51 ### 30.4 30.4 0.0
2021-Nov-17 Wed 7.76 7.76 7.5 ### 27,020 ### ### ### 0.0
2021-Nov-16 Tue 7.75 7.77 7.5 7.75 97,047 740,953 ### ### ###
2021-Nov-15 Mon 7.77 7.79 7.56 7.75 63,984 491,077 ### ### ###
2021-Nov-12 Fri 7.75 7.85 7.7 7.7 28.4 28.4 0.6
2021-Nov-11 Thu 7.76 7.76 7.57 ### 101,686 779,423 ### ### 0.0
2021-Nov-10 Wed 8 8 ### 7.7 117,054 ### ### ### 0.6
2021-Nov-09 Tue ### 7.75 ### ### 145,550 ### ### ### 0.0
2021-Nov-08 Mon 7.56 7.78 7.56 ### ### ### 0.0
2021-Nov-05 Fri 7.26 7.49 7.26 7.45 86.1 86.1 0.5
2021-Nov-04 Thu 7.2 7.2 ### ### 4,868,352 ### 35.7 35.7 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed ### ### ### ### 5,487 0 ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### 17,029 0 63.7 63.7 0.0
2007-Jan-12 Fri ### 3.71 ### ### 19,641 ### 19.2 19.2 0.0
2007-Jan-11 Thu 3.72 3.72 3.72 3.72 7,549 28,082 ### ### 0.3
2007-Jan-10 Wed ### ### ### ### 3,870 0 82.7 82.7 0.0
2007-Jan-09 Tue 3.41 3.53 ### 3.53 89.8 89.8 0.3
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 3.74 3.74 3.74 3.74 550 2,057 ### ### 0.3
2007-Jan-03 Wed 3.74 3.74 3.74 3.74 71.0 71.0 0.3
2007-Jan-02 Tue 3.74 3.74 3.74 3.74 1,180 ### ### ### 0.3
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 3.74 3.75 3.74 3.75 2,150 8,051 ### ### 0.3
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 3.74 3.75 3.74 3.74 1,755 6,572 ### ### 0.3
2006-Dec-21 Thu 3.75 3.75 3.74 3.74 38.3 38.3 0.3
2006-Dec-20 Wed 3.74 3.74 3.74 3.74 25,970 97,127 ### ### 0.3
2006-Dec-19 Tue 3.74 3.74 3.74 3.74 4,188 ### 70.7 70.7 0.3
2006-Dec-18 Mon 3.74 3.75 3.74 3.74 66.3 66.3 0.3
2006-Dec-15 Fri 3.74 3.75 3.74 3.75 6,255 23,424 ### ### 0.3
2006-Dec-14 Thu 3.77 3.77 3.77 3.77 ### ### ###
2006-Dec-13 Wed 3.77 3.77 3.74 3.77 14,085 52,889 ### ### ###
2006-Dec-12 Tue 3.74 3.74 3.74 3.74 106,651 398,874 70.0 70.0 0.3
2006-Dec-11 Mon 3.79 3.79 3.74 3.74 35,826 134,884 ### ### 0.3
2006-Dec-08 Fri 3.76 3.77 3.74 3.77 69.6 69.6 ###
2006-Dec-07 Thu 3.78 3.78 3.74 3.74 15,322 ### 25.7 25.7 0.3
2006-Dec-06 Wed 3.74 3.79 3.74 3.79 80.1 80.1 ###
2006-Dec-05 Tue 3.79 3.79 3.74 3.74 44,074 ### 22.6 22.6 0.3
2006-Dec-04 Mon 3.76 3.79 3.75 3.79 75.6 75.6 ###
2006-Dec-01 Fri 3.76 3.76 3.74 3.74 41,677 156,288 ### ### 0.3
2006-Nov-30 Thu 3.74 3.76 3.74 3.76 9,958 37,342 68.3 68.3 0.3
2006-Nov-29 Wed 3.74 3.76 3.74 3.75 60.8 60.8 0.3
2006-Nov-28 Tue 3.74 3.76 3.74 3.76 ### ### 0.3
2006-Nov-27 Mon 3.74 3.76 3.74 3.74 ### ### 0.3
2006-Nov-24 Fri 3.74 3.75 3.74 3.74 ### ### 0.3
2006-Nov-23 Thu 3.76 3.76 3.74 3.74 22,185 ### 27.2 27.2 0.3
2006-Nov-22 Wed 3.74 3.75 3.74 3.75 110,828 415,050 ### ### 0.3
2006-Nov-21 Tue 3.74 3.75 3.74 3.74 161,159 603,540 64.5 64.5 0.3
2006-Nov-20 Mon 3.74 3.74 3.74 3.74 ### ### 0.3
2006-Nov-17 Fri 3.74 3.74 3.74 3.74 9,789 ### 64.9 64.9 0.3
2006-Nov-16 Thu 3.74 3.75 3.74 3.75 ### ### 0.3
2006-Nov-15 Wed 3.74 3.75 3.74 3.75 156,522 586,174 ### ### 0.3
2006-Nov-14 Tue 3.74 3.75 3.74 3.74 184,426 690,675 64.9 64.9 0.3
2006-Nov-13 Mon 3.74 3.74 3.74 3.74 553,775 ### ### ### 0.3
2006-Nov-10 Fri 3.75 3.75 3.74 3.75 178,126 667,081 60.9 60.9 0.3
2006-Nov-09 Thu 3.75 3.75 3.74 3.75 139,340 521,828 ### ### 0.3
2006-Nov-08 Wed 3.73 3.75 3.73 3.74 71.9 71.9 0.3
2006-Nov-07 Tue 3.71 3.72 3.71 3.71 68.1 68.1 ###
2006-Nov-06 Mon 3.71 3.72 3.71 3.72 38,126 ### ### ### 0.3
2006-Nov-03 Fri 3.71 3.72 3.71 3.71 ### ### ###
2006-Nov-02 Thu 3.72 3.72 3.71 3.71 ### ### ###
2006-Nov-01 Wed 3.73 3.73 3.71 3.71 27.7 27.7 ###
2006-Oct-31 Tue 3.71 3.72 3.71 3.72 68.5 68.5 0.3
2006-Oct-30 Mon 3.72 3.72 3.7 3.7 173,975 645,447 ### ### 0.3
2006-Oct-27 Fri 3.72 3.73 3.71 3.72 815,282 3,032,849 70.1 70.1 0.3
2006-Oct-26 Thu 3.72 3.73 3.71 3.72 4,517,785 ### 65.2 65.2 0.3
2006-Oct-25 Wed 3.71 3.72 3.71 3.71 65.6 65.6 ###
2006-Oct-24 Tue 3.72 3.72 3.71 3.72 858,344 3,188,747 73.7 73.7 0.3
2006-Oct-23 Mon 3.71 3.72 3.71 3.72 368,082 1,367,424 ### ### 0.3
2006-Oct-20 Fri 3.72 3.73 3.71 3.71 175,520 ### 29.2 29.2 ###
2006-Oct-19 Thu 3.73 3.73 3.72 3.72 ### ### 0.3
2006-Oct-18 Wed 3.73 3.74 3.73 3.73 ### ### ###
2006-Oct-17 Tue 3.72 3.74 3.71 3.74 75.7 75.7 0.3
2006-Oct-16 Mon 3.72 3.74 3.71 3.71 ### ### ###
2006-Oct-13 Fri 3.72 3.73 3.71 3.71 9,127,952 33,955,981 31.3 31.3 ###
2006-Oct-12 Thu 3.72 3.72 3.71 3.72 ### ### 0.3
2006-Oct-11 Wed 3.71 3.72 3.7 3.71 2,188,880 8,120,744 61.7 61.7 ###
2006-Oct-10 Tue ### 3.72 ### 3.71 6,631,326 ### 67.3 67.3 ###
2006-Oct-09 Mon 3.85 ### 3.8 3.82 26.7 26.7 0.3
2006-Oct-06 Fri 3.59 3.59 3.41 3.51 ### ### ###
2006-Oct-05 Thu 3.56 ### 3.55 ### 2,981,479 5,292,125 77.3 77.3 0.0
2006-Oct-04 Wed 3.56 3.57 3.54 3.54 4,448,987 15,816,148 ### ### 0.3
2006-Oct-03 Tue 3.58 3.58 3.51 3.57 5,514,750 19,549,788 ### ### 0.3
2006-Oct-02 Mon 3.41 ### 3.41 ### 95.3 95.3 0.0
2006-Sep-29 Fri ### ### ### ### 4,420,987 0 ### ### 0.0
2006-Sep-28 Thu 2.82 ### 2.82 ### ### ### 0.0
2006-Sep-27 Wed ### ### ### 2.8 27,873,227 0 ### ### 0.2
2006-Sep-26 Tue 2.5 2.56 2.47 2.54 ### ### ###
2006-Sep-25 Mon 2.5 2.51 2.49 2.51 71.3 71.3 ###
2006-Sep-22 Fri 2.47 2.5 2.47 2.5 81.9 81.9 0.2
2006-Sep-21 Thu 2.47 2.48 2.42 2.46 35.4 35.4 0.2
2006-Sep-20 Wed 2.48 2.52 2.48 2.49 ### ### 0.2
2006-Sep-19 Tue ### 2.51 ### 2.47 4,951,379 6,213,980 95.5 95.5 ###
2006-Sep-18 Mon 2.59 2.59 ### ### 4,707,255 ### ### ### 0.0
2006-Sep-15 Fri 2.53 ### 2.52 ### 95.5 95.5 0.0
2006-Sep-14 Thu 2.4 2.53 2.4 2.51 ### ### ###
2006-Sep-13 Wed 2.25 ### 2.23 2.26 69.8 69.8 ###
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### 2.21 ### 2.21 642,847 710,345 92.4 92.4 0.2
2006-Sep-08 Fri ### ### ### ### 87.9 87.9 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### 429,578 0 ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 877,575 0 28.2 28.2 0.0
2006-Sep-04 Mon ### ### ### ### 70.8 70.8 0.0
2006-Sep-01 Fri ### ### ### ### 749,258 0 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### ### ### 0.0
2006-Aug-30 Wed ### ### ### ### 1,080,445 0 ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 561,449 0 26.8 26.8 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 270,976 0 75.8 75.8 0.0
2006-Aug-23 Wed ### ### ### ### ### ### 0.0
2006-Aug-22 Tue ### ### ### ### 1,293,422 0 29.2 29.2 0.0
2006-Aug-21 Mon ### ### ### ### 28.5 28.5 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 1,740,785 0 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 11,708,949 0 ### ### 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### 1.73 ### 1.725 735,889 636,543 93.7 93.7 ###
2006-Aug-09 Wed ### ### ### ### 78.9 78.9 0.0
2006-Aug-08 Tue ### 1.7 ### 1.625 79.0 79.0 ###
2006-Aug-07 Mon ### ### 1.56 1.58 26.3 26.3 0.1
2006-Aug-04 Fri 1.49 1.575 1.49 1.56 ### ### ###
2006-Aug-03 Thu 1.43 1.48 1.43 1.48 90.7 90.7 0.1
2006-Aug-02 Wed 1.45 1.47 1.42 1.44 ### ### 0.1
2006-Aug-01 Tue 1.47 1.475 1.46 1.46 239,673 351,720 31.8 31.8 0.1
2006-Jul-31 Mon 1.47 1.49 1.455 ### 619,475 912,176 ### ### 0.0
2006-Jul-28 Fri 1.475 1.5 1.45 1.455 22.5 22.5 ###
2006-Jul-27 Thu 1.445 1.485 1.44 1.46 496,529 726,173 ### ### 0.1
2006-Jul-26 Wed 1.5 ### 1.44 1.46 618,420 ### ### ### 0.1
2006-Jul-25 Tue 1.485 1.5 1.47 1.475 29.9 29.9 0.1
2006-Jul-24 Mon ### 1.5 1.46 1.46 537,056 794,842 ### ### 0.1
2006-Jul-21 Fri 1.5 1.5 1.44 1.445 ### ### ###
2006-Jul-20 Thu 1.5 ### 1.47 1.49 217,343 159,747 ### ### ###
2006-Jul-19 Wed 1.49 1.54 1.45 1.485 ### ### ###
2006-Jul-18 Tue 1.49 ### 1.44 1.49 73.2 73.2 ###
2006-Jul-17 Mon 1.49 1.5 1.245 1.475 32.8 32.8 0.1
2006-Jul-14 Fri 1.89 ### ### 1.825 418,976 0 11.4 11.4 ###
2006-Jul-13 Thu ### ### 1.88 ### ### ### 0.0
2006-Jul-12 Wed ### ### 1.89 ### 381,858 360,855 34.0 34.0 0.0
2006-Jul-11 Tue ### ### 1.88 ### 145,043 136,340 72.4 72.4 0.0
2006-Jul-10 Mon 1.885 ### 1.88 ### ### ### 0.0
2006-Jul-07 Fri ### ### 1.875 1.89 20.3 20.3 ###
2006-Jul-06 Thu ### ### 1.875 ### 25.6 25.6 0.0
2006-Jul-05 Wed ### ### ### 1.925 201,489 0 15.8 15.8 0.1
2006-Jul-04 Tue 2 2 1.955 ### 115,580 228,559 ### ### 0.0
2006-Jul-03 Mon ### ### ### 2 552,841 0 ### ### 0.1
2006-Jun-30 Fri 1.89 ### 1.86 1.86 ### ### 0.1
2006-Jun-27 Tue 1.79 1.81 1.775 1.8 456,545 818,356 ### ### 0.1
2006-Jun-26 Mon 1.74 1.77 1.71 1.76 ### ### 0.1
2006-Jun-23 Fri ### 1.73 ### 1.73 132,543 114,649 79.8 79.8 ###
2006-Jun-22 Thu 1.725 1.74 ### 1.73 567,324 493,571 ### ### ###
2006-Jun-21 Wed 1.75 1.75 1.71 1.73 175,283 ### ### ### ###
2006-Jun-20 Tue 1.71 1.77 ### 1.73 ### ### ###
2006-Jun-19 Mon 1.72 1.74 1.7 1.71 ### ### 0.1
2006-Jun-16 Fri 1.74 1.74 ### 1.72 20.4 20.4 0.1
2006-Jun-15 Thu 1.77 1.77 ### 1.7 1,278,179 1,131,188 ### ### ###
2006-Jun-14 Wed ### 1.745 1.7 1.73 926,273 ### 35.3 35.3 ###
2006-Jun-13 Tue 1.8 1.8 1.76 1.76 217,382 ### ### ### 0.1
2006-Jun-09 Fri 1.79 1.8 1.75 1.8 74.1 74.1 0.1
2006-Jun-08 Thu 1.85 1.86 1.72 1.775 305,878 547,521 ### ### ###
2006-Jun-07 Wed 1.87 1.885 1.855 1.87 ### ### ###
2006-Jun-06 Tue 1.88 ### 1.86 1.885 432,149 ### ### ### 0.1
2006-Jun-05 Mon 1.8 1.89 1.8 1.89 393,047 725,171 94.5 94.5 ###
2006-Jun-02 Fri 1.82 1.83 1.79 1.8 ### ### 0.1
2006-Jun-01 Thu ### ### 1.76 1.8 ### ### 0.1
2006-May-31 Wed 1.72 1.82 1.7 1.82 2,895,984 ### 95.3 95.3 ###
2006-May-30 Tue ### 1.725 ### 1.725 92.6 92.6 ###
2006-May-29 Mon ### ### ### ### 80.3 80.3 0.0
2006-May-26 Fri ### ### ### ### 428,150 0 68.1 68.1 0.0
2006-May-25 Thu ### ### ### ### 1,061,226 0 ### ### 0.0
2006-May-24 Wed 1.59 ### 1.59 ### 72.6 72.6 0.0
2006-May-23 Tue ### ### 1.56 ### 77.6 77.6 0.0
2006-May-22 Mon ### ### ### ### 661,526 0 ### ### 0.0
2006-May-19 Fri ### ### ### ### 1,079,770 0 72.4 72.4 0.0
2006-May-18 Thu 1.59 ### 1.59 ### ### ### 0.0
2006-May-17 Wed ### ### ### 1.675 1,124,752 0 ### ### ###
2006-May-16 Tue 1.7 1.71 ### ### 44.9 44.9 0.0
2006-May-15 Mon 1.7 1.71 ### 1.7 672,542 575,023 ### ### ###
2006-May-12 Fri 1.78 1.78 ### ### 926,354 824,455 9.7 9.7 0.0
2006-May-11 Thu 1.8 1.8 1.78 1.79 410,047 733,984 ### ### 0.1
2006-May-10 Wed ### 1.8 1.79 1.8 ### ### 0.1
2006-May-09 Tue 1.83 1.83 1.79 1.79 15.7 15.7 0.1
2006-May-08 Mon 1.83 ### 1.81 1.83 65.0 65.0 ###
2006-May-05 Fri 1.83 1.845 1.81 1.83 ### ### ###
2006-May-04 Thu ### ### 1.75 1.83 14.1 14.1 ###
2006-May-03 Wed ### ### 1.88 ### 196,082 ### ### ### 0.0
2006-May-02 Tue ### ### 1.88 ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 18.2 18.2 0.0
2006-Apr-28 Fri ### ### 1.88 ### ### ### 0.0
2006-Apr-27 Thu ### ### 1.925 ### 326,077 313,849 30.3 30.3 0.0
2006-Apr-26 Wed ### ### 1.88 ### 83.8 83.8 0.0
2006-Apr-24 Mon ### 1.925 1.885 ### ### ### 0.0
2006-Apr-21 Fri 1.885 ### 1.88 1.885 ### ### 0.1
2006-Apr-20 Thu 1.88 ### 1.875 1.88 ### ### 0.1
2006-Apr-19 Wed ### ### ### ### 983,271 0 21.7 21.7 0.0
2006-Apr-18 Tue ### ### ### ### ### ### 0.0
2006-Apr-13 Thu 1.89 1.925 1.89 1.925 ### ### 0.1
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 6.8 6.8 0.0
2006-Apr-07 Fri ### ### ### ### 513,640 0 ### ### 0.0
2006-Apr-06 Thu ### ### 1.985 2 ### ### 0.1
2006-Apr-05 Wed ### 2 ### 2 806,425 806,425 86.5 86.5 0.1
2006-Apr-04 Tue ### 1.975 ### ### 673,243 664,827 ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 80.3 80.3 0.0
2006-Mar-31 Fri ### ### ### ### 15.8 15.8 0.0
2006-Mar-30 Thu ### ### 1.89 ### ### ### 0.0
2006-Mar-29 Wed 1.86 ### 1.85 ### 481,255 ### 88.7 88.7 0.0
2006-Mar-28 Tue 1.85 1.88 ### 1.855 ### ### 0.1
2006-Mar-27 Mon 1.81 1.85 1.81 1.83 73.1 73.1 ###
2006-Mar-24 Fri 1.81 ### 1.8 ### 31.5 31.5 0.0
2006-Mar-23 Thu 1.79 ### 1.78 ### ### ### 0.0
2006-Mar-22 Wed 1.8 ### 1.775 1.775 597,459 530,244 19.6 19.6 ###
2006-Mar-21 Tue 1.785 ### 1.785 1.81 81.2 81.2 ###
2006-Mar-20 Mon 1.82 1.84 1.79 1.8 ### ### 0.1
2006-Mar-17 Fri ### 1.85 1.8 1.8 29.5 29.5 0.1
2006-Mar-16 Thu 1.84 1.87 1.81 ### ### ### 0.0
2006-Mar-15 Wed 1.86 1.87 1.84 1.84 27.0 27.0 ###
2006-Mar-14 Tue 1.86 ### 1.83 1.84 26.4 26.4 ###
2006-Mar-13 Mon 1.82 ### 1.785 ### ### ### 0.0
2006-Mar-10 Fri 1.83 1.84 1.775 1.825 1,041,581 1,882,657 ### ### ###
2006-Mar-09 Thu ### ### 1.83 1.85 13.0 13.0 0.1
2006-Mar-08 Wed ### 1.985 ### 1.925 291,740 289,551 14.0 14.0 0.1
2006-Mar-07 Tue ### ### ### ### ### ### 0.0
2006-Mar-06 Mon ### ### ### ### 18.8 18.8 0.0
2006-Mar-03 Fri ### ### ### ### 1,080,374 0 73.5 73.5 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 593,370 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-07 03:38:33 thru 2024-06-07 03:38:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000