Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Jan-06 02:21:32 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VTH) VITALHARVEST FREEHOLD TRUST Daily Prices Page 4...

     Prev Section TOC    Company Info for VTH    Limits Next Section


Company Details for (VTH) VITALHARVEST FREEHOLD TRUST

Listing Code VTH
Listing Name VITALHARVEST FREEHOLD TRUST
GICS Sector Real Estate
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd January 2026
Latest price with VOLUME for VTH .. Thursday 1st July 2021

VTH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 549 5.5
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VTH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

113 Days for (VTH) VITALHARVEST FREEHOLD TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Mar-11 Wed 0.73 0.73 0.725 0.73 40,873 ### 85.6 85.6 0.1
2020-Mar-10 Tue 0.71 0.73 0.71 0.73 52.3 52.3 0.1
2020-Mar-09 Mon ### ### 0.71 0.71 2,272,250 806,648 70.6 70.6 ###
2020-Mar-06 Fri 0.74 0.74 0.725 0.725 37.6 37.6 ###
2020-Mar-05 Thu 0.74 0.74 ### 0.74 77,753 ### 71.6 71.6 0.1
2020-Mar-04 Wed ### 0.775 ### 0.73 ### ### 0.1
2020-Mar-03 Tue 0.71 0.71 0.7 ### 3,047,244 ### ### ### 0.0
2020-Mar-02 Mon 0.71 0.71 0.7 0.71 59.4 59.4 ###
2020-Feb-28 Fri 0.73 0.73 0.7 0.71 ### ### ###
2020-Feb-27 Thu 0.72 0.72 ### 0.71 ### ### ###
2020-Feb-26 Wed ### ### ### 0.72 158,574 0 ### ### ###
2020-Feb-25 Tue 0.745 0.745 0.72 0.725 377,379 ### ### ### ###
2020-Feb-24 Mon 0.74 0.77 0.74 0.74 ### ### 0.1
2020-Feb-21 Fri 0.75 0.77 0.72 0.72 316,229 ### ### ### ###
2020-Feb-20 Thu 0.75 0.76 0.745 0.76 126,353 95,080 ### ### 0.1
2020-Feb-19 Wed 0.76 0.76 0.745 0.75 192,056 144,522 ### ### ###
2020-Feb-18 Tue 0.76 0.76 0.75 0.755 2,074,288 1,566,087 32.7 32.7 ###
2020-Feb-17 Mon 0.76 ### 0.755 0.76 149,978 ### ### ### 0.1
2020-Feb-14 Fri 0.785 0.785 0.75 0.76 ### ### 0.1
2020-Feb-13 Thu 0.78 0.785 0.77 0.78 151,144 ### 72.6 72.6 0.1
2020-Feb-12 Wed 0.78 0.79 0.78 0.79 27,972 21,958 79.4 79.4 ###
2020-Feb-11 Tue 0.78 0.79 0.78 0.79 ### ### ###
2020-Feb-10 Mon 0.78 0.785 0.78 0.785 10,023 7,842 ### ### ###
2020-Feb-07 Fri 0.78 0.79 0.78 0.78 ### ### 0.1
2020-Feb-06 Thu 0.77 0.78 0.75 0.775 71,483 54,684 ### ### 0.1
2020-Feb-05 Wed 0.78 0.785 0.77 0.77 64,775 ### ### ### 0.1
2020-Feb-04 Tue 0.76 0.77 0.75 0.77 49,852 37,887 ### ### 0.1
2020-Feb-03 Mon 0.75 0.785 0.75 0.785 95.6 95.6 ###
2020-Jan-31 Fri 0.73 0.75 0.73 0.745 85.4 85.4 ###
2020-Jan-30 Thu 0.74 0.76 0.73 0.73 28.4 28.4 0.1
2020-Jan-29 Wed 0.745 0.747 0.74 0.74 146,020 ### ### ### 0.1
2020-Jan-28 Tue 0.75 0.755 0.74 0.745 ### ### ###
2020-Jan-24 Fri 0.76 0.76 0.75 0.755 221,029 166,876 ### ### ###
2020-Jan-23 Thu 0.77 0.77 0.76 0.76 ### ### 0.1
2020-Jan-22 Wed 0.77 0.775 ### 0.77 62.3 62.3 0.1
2020-Jan-21 Tue 0.77 0.77 ### 0.77 74.4 74.4 0.1
2020-Jan-20 Mon 0.785 0.785 0.77 0.775 406,047 ### ### ### 0.1
2020-Jan-17 Fri 0.77 0.79 0.77 0.785 85.2 85.2 ###
2020-Jan-16 Thu 0.77 0.787 0.76 0.785 41,373 ### ### ### ###
2020-Jan-15 Wed 0.775 0.775 ### ### 96,656 37,454 18.7 18.7 0.0
2020-Jan-14 Tue 0.77 0.79 0.77 0.77 10,072 7,856 64.6 64.6 0.1
2020-Jan-13 Mon ### 0.77 ### 0.77 ### ### 0.1
2020-Jan-10 Fri 0.76 0.8 0.755 ### 107,485 ### 75.8 75.8 0.0
2020-Jan-09 Thu 0.755 0.755 0.755 0.755 ### ### ###
2020-Jan-08 Wed 0.76 0.76 0.75 0.75 ### ### ###
2020-Jan-07 Tue 0.755 ### 0.755 ### ### ### 0.0
2020-Jan-06 Mon 0.78 0.78 0.75 0.755 85,148 ### ### ### ###
2020-Jan-03 Fri 0.77 0.775 0.77 0.77 43,076 33,276 66.9 66.9 0.1
2020-Jan-02 Thu 0.76 ### 0.75 0.76 ### ### 0.1
2019-Dec-30 Mon 0.74 0.75 0.74 0.75 24,056 17,921 81.8 81.8 ###
2019-Dec-27 Fri 0.745 0.75 0.745 0.75 5,780 4,320 72.2 72.2 ###
2019-Dec-24 Tue 0.75 0.75 0.74 0.74 14.3 14.3 0.1
2019-Dec-23 Mon 0.75 0.75 0.745 0.745 28.8 28.8 ###
2019-Dec-20 Fri 0.75 0.755 0.74 0.745 328,348 245,440 25.2 25.2 ###
2019-Dec-19 Thu 0.76 0.76 0.75 0.75 21.8 21.8 ###
2019-Dec-18 Wed 0.76 0.77 0.74 0.76 ### ### 0.1
2019-Dec-16 Mon 0.77 0.78 0.77 0.77 96,280 ### ### ### 0.1
2019-Dec-13 Fri 0.775 0.775 0.76 0.77 ### ### 0.1
2019-Dec-12 Thu 0.775 0.775 0.77 0.77 71,052 54,887 32.6 32.6 0.1
2019-Dec-11 Wed 0.775 0.78 0.775 0.78 41,129 31,977 76.0 76.0 0.1
2019-Dec-10 Tue 0.775 0.78 0.775 0.775 75.1 75.1 0.1
2019-Dec-09 Mon 0.785 0.785 0.78 0.785 ### ### ###
2019-Dec-06 Fri 0.785 0.785 0.775 0.775 ### ### 0.1
2019-Dec-05 Thu 0.772 0.81 0.77 0.78 ### ### 0.1
2019-Dec-04 Wed 0.77 0.78 ### 0.775 159,975 ### ### ### 0.1
2019-Dec-03 Tue 0.755 0.775 0.755 0.772 89.9 89.9 0.1
2019-Dec-02 Mon 0.77 0.79 0.75 0.79 90.7 90.7 ###
2019-Nov-29 Fri 0.78 0.785 0.77 0.78 119,088 ### ### ### 0.1
2019-Nov-28 Thu ### 0.78 0.76 0.78 179,953 ### ### ### 0.1
2019-Nov-27 Wed 0.77 0.77 0.76 0.76 9,381 7,176 ### ### 0.1
2019-Nov-26 Tue 0.775 0.78 0.77 0.775 68.0 68.0 0.1
2019-Nov-25 Mon 0.78 0.78 0.775 0.78 ### ### 0.1
2019-Nov-22 Fri 0.78 0.79 0.78 0.78 121,885 95,679 ### ### 0.1
2019-Nov-21 Thu ### 0.8 0.78 ### 72.8 72.8 0.0
2019-Nov-20 Wed 0.79 0.8 0.79 0.8 81.1 81.1 0.1
2019-Nov-19 Tue 0.8 0.8 0.79 0.79 138,786 ### 23.1 23.1 ###
2019-Nov-18 Mon 0.8 ### 0.78 0.78 ### ### 0.1
2019-Nov-15 Fri ### 0.8 0.78 0.79 198,826 157,072 25.5 25.5 ###
2019-Nov-14 Thu 0.775 ### 0.775 0.79 109,857 ### ### ### ###
2019-Nov-13 Wed 0.77 0.78 0.77 0.775 125,127 96,973 81.9 81.9 0.1
2019-Nov-12 Tue 0.785 0.8 0.78 0.78 249,453 ### 33.4 33.4 0.1
2019-Nov-11 Mon 0.79 0.79 0.78 0.785 72,587 56,980 28.4 28.4 ###
2019-Nov-08 Fri ### 0.8 0.78 0.785 ### ### ###
2019-Nov-07 Thu 0.8 0.8 0.79 ### 25.9 25.9 0.0
2019-Nov-06 Wed 0.8 0.81 0.8 0.8 96,252 77,482 ### ### 0.1
2019-Nov-05 Tue 0.81 ### 0.8 0.8 22.5 22.5 0.1
2019-Nov-04 Mon ### 0.83 ### 0.81 123,683 51,328 ### ### 0.1
2019-Nov-01 Fri 0.79 0.79 0.78 0.79 66.4 66.4 ###
2019-Oct-31 Thu 0.775 0.79 0.772 0.79 ### ### ###
2019-Oct-30 Wed 0.8 0.83 0.78 0.78 4,227,887 3,403,449 17.6 17.6 0.1
2019-Oct-29 Tue ### 0.81 0.77 0.78 ### ### 0.1
2019-Oct-28 Mon 0.84 0.84 ### ### 115,226 ### ### ### 0.0
2019-Oct-25 Fri ### 0.85 0.83 0.83 28.0 28.0 ###
2019-Oct-24 Thu 0.83 0.85 0.83 ### ### ### 0.0
2019-Oct-23 Wed 0.88 0.88 ### 0.82 303,953 ### ### ### 0.1
2019-Oct-22 Tue ### ### ### 0.88 21.5 21.5 0.1
2019-Oct-21 Mon ### ### ### ### 547,986 0 ### ### 0.0
2019-Oct-18 Fri 0.89 ### 0.89 ### 231,687 ### 75.1 75.1 0.0
2019-Oct-17 Thu ### ### 0.89 ### 73.4 73.4 0.0
2019-Oct-16 Wed ### ### 0.88 0.885 21.1 21.1 ###
2019-Oct-15 Tue ### ### 0.89 ### 590,821 ### ### ### 0.0
2019-Oct-14 Mon ### ### ### ### 67,928 0 ### ### 0.0
2019-Oct-11 Fri ### ### ### ### 136,343 0 ### ### 0.0
2019-Oct-10 Thu ### ### ### ### 58,346 0 ### ### 0.0
2019-Oct-09 Wed ### 0.925 ### ### 37,848 ### ### ### 0.0
2019-Oct-08 Tue 0.885 ### ### ### ### ### 0.0
2019-Oct-07 Mon ### ### ### 0.89 127,028 0 ### ### ###
2019-Oct-04 Fri ### ### 0.887 ### 817,041 362,357 24.7 24.7 0.0
2019-Oct-03 Thu ### ### 0.89 ### 217,379 ### 75.8 75.8 0.0
2019-Oct-02 Wed 0.88 ### 0.86 ### 65,371 ### 90.1 90.1 0.0
2019-Oct-01 Tue 0.885 ### 0.885 ### 82.3 82.3 0.0
2019-Sep-30 Mon 0.88 ### 0.875 ### 87.1 87.1 0.0
2019-Sep-27 Fri 0.875 0.88 0.87 0.88 24,557 21,487 75.2 75.2 0.1


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-06 14:21:32 thru 2026-01-06 14:21:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000