Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-11 03:58:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VTH) VITALHARVEST FREEHOLD TRUST Daily Prices Page 5...

     Prev Section TOC    Company Info for VTH    Limits Next Section


Company Details for (VTH) VITALHARVEST FREEHOLD TRUST

Listing Code VTH
Listing Name VITALHARVEST FREEHOLD TRUST
GICS Sector Real Estate
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for VTH .. Thursday 1st July 2021

VTH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 549 5.5
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VTH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

113 Days for (VTH) VITALHARVEST FREEHOLD TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Sep-26 Thu 0.875 0.88 0.875 0.88 ### ### 0.1
2019-Sep-25 Wed 0.875 0.88 0.875 0.875 43,627 38,282 72.5 72.5 0.1
2019-Sep-24 Tue 0.885 0.885 0.875 0.875 154,172 135,671 ### ### 0.1
2019-Sep-23 Mon ### ### 0.88 0.885 118,348 52,073 ### ### ###
2019-Sep-20 Fri 0.88 ### 0.875 ### 238,340 104,273 ### ### 0.0
2019-Sep-19 Thu 0.875 0.875 0.87 0.875 67.8 67.8 0.1
2019-Sep-18 Wed 0.86 0.87 0.86 0.87 799,451 691,525 79.1 79.1 0.1
2019-Sep-17 Tue ### 0.87 0.86 0.87 ### ### 0.1
2019-Sep-16 Mon ### 0.87 0.86 0.86 220,986 191,152 ### ### ###
2019-Sep-13 Fri ### ### 0.86 0.86 64,621 27,787 ### ### ###
2019-Sep-12 Thu 0.87 0.87 ### ### ### ### 0.0
2019-Sep-11 Wed 0.86 ### 0.86 ### 2,051,484 ### 70.4 70.4 0.0
2019-Sep-10 Tue 0.86 0.86 0.855 0.86 1,886,086 ### ### ### ###
2019-Sep-09 Mon 0.85 0.875 0.85 0.87 ### ### 0.1
2019-Sep-06 Fri 0.86 0.86 0.85 0.85 22.6 22.6 ###
2019-Sep-05 Thu 0.83 0.85 0.83 ### ### ### 0.0
2019-Sep-04 Wed ### 0.855 ### 0.83 140,971 ### ### ### ###
2019-Sep-03 Tue 0.81 0.82 ### ### ### ### 0.0
2019-Sep-02 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2019-Aug-30 Fri 0.81 0.86 0.81 0.86 93.8 93.8 ###
2019-Aug-29 Thu 0.845 0.845 ### ### 15,048 6,357 ### ### 0.0
2019-Aug-28 Wed 0.845 0.845 0.82 0.845 25,940 ### ### ### ###
2019-Aug-27 Tue 0.81 ### 0.81 0.855 118,153 47,851 ### ### ###
2019-Aug-26 Mon ### ### ### ### 23,047 0 80.7 80.7 0.0
2019-Aug-23 Fri 0.84 0.84 0.8 0.83 22.7 22.7 ###
2019-Aug-22 Thu 0.86 0.86 0.845 0.85 ### ### ###
2019-Aug-21 Wed 0.85 0.86 0.85 0.85 ### ### ###
2019-Aug-20 Tue 0.855 0.86 0.85 0.86 71.5 71.5 ###
2019-Aug-19 Mon 0.845 ### 0.845 0.85 ### ### ###
2019-Aug-16 Fri 0.87 0.87 0.845 0.845 56,755 ### 14.0 14.0 ###
2019-Aug-15 Thu 0.85 0.87 0.85 0.87 97,770 84,082 ### ### 0.1
2019-Aug-14 Wed 0.85 0.855 0.85 0.855 77.0 77.0 ###
2019-Aug-13 Tue 0.84 0.87 0.83 0.87 ### ### 0.1
2019-Aug-12 Mon 0.85 0.85 0.84 0.845 ### ### ###
2019-Aug-09 Fri 0.84 0.86 0.84 0.845 79,526 ### 71.0 71.0 ###
2019-Aug-08 Thu 0.83 0.84 0.825 0.84 ### ### ###
2019-Aug-07 Wed ### ### 0.825 0.83 24.2 24.2 ###
2019-Aug-06 Tue 0.845 0.845 0.83 ### ### ### 0.0
2019-Aug-05 Mon 0.86 0.86 0.85 0.85 37,370 31,951 ### ### ###
2019-Aug-02 Fri 0.87 0.87 0.845 0.85 226,659 ### ### ### ###
2019-Aug-01 Thu 0.87 0.87 0.86 0.87 72.3 72.3 0.1
2019-Jul-31 Wed 0.85 0.855 0.84 0.855 78.5 78.5 ###
2019-Jul-30 Tue 0.87 0.87 ### 0.85 ### ### ###
2019-Jul-29 Mon 0.88 0.88 ### ### 309,271 136,079 20.2 20.2 0.0
2019-Jul-26 Fri 0.88 0.885 0.87 0.88 ### ### 0.1
2019-Jul-25 Thu ### ### ### 0.88 276,441 0 ### ### 0.1
2019-Jul-24 Wed ### ### 0.89 0.89 ### ### ###
2019-Jul-23 Tue ### ### ### ### 73.4 73.4 0.0
2019-Jul-22 Mon ### ### ### ### 137,278 0 ### ### 0.0
2019-Jul-19 Fri ### ### ### ### 59.0 59.0 0.0
2019-Jul-18 Thu ### ### ### ### 29.1 29.1 0.0
2019-Jul-17 Wed ### ### ### ### 174,354 0 ### ### 0.0
2019-Jul-16 Tue ### ### ### ### 73,484 0 70.8 70.8 0.0
2019-Jul-15 Mon ### ### ### ### 57,223 0 25.9 25.9 0.0
2019-Jul-12 Fri ### ### ### ### ### ### 0.0
2019-Jul-11 Thu ### ### ### ### 84.6 84.6 0.0
2019-Jul-10 Wed ### ### ### ### ### ### 0.0
2019-Jul-09 Tue ### ### ### ### 76.9 76.9 0.0
2019-Jul-08 Mon ### ### ### ### 120,455 0 ### ### 0.0
2019-Jul-05 Fri ### ### ### ### 20.6 20.6 0.0
2019-Jul-04 Thu 0.925 0.925 ### ### ### ### 0.0
2019-Jul-03 Wed 0.925 0.925 ### 0.925 52,547 ### 66.6 66.6 ###
2019-Jul-02 Tue ### ### ### ### 120,145 0 ### ### 0.0
2019-Jul-01 Mon ### ### ### ### 84.7 84.7 0.0
2019-Jun-28 Fri ### ### 0.925 ### 70.7 70.7 0.0
2019-Jun-27 Thu ### ### ### ### ### ### 0.0
2019-Jun-26 Wed ### ### ### ### 2,768,846 0 31.0 31.0 0.0
2019-Jun-25 Tue ### ### ### ### 72.5 72.5 0.0
2019-Jun-24 Mon 0.945 ### 0.945 ### 77.6 77.6 0.0
2019-Jun-21 Fri ### ### 0.945 0.945 ### ### 0.1
2019-Jun-20 Thu 0.945 0.955 0.942 0.945 67.1 67.1 0.1
2019-Jun-19 Wed ### ### 0.945 ### 76.4 76.4 0.0
2019-Jun-18 Tue ### ### ### ### 80.6 80.6 0.0
2019-Jun-17 Mon ### ### ### ### 29.4 29.4 0.0
2019-Jun-14 Fri ### ### ### ### ### ### 0.0
2019-Jun-13 Thu ### ### ### ### 80.8 80.8 0.0
2019-Jun-12 Wed ### ### ### ### 154,272 0 ### ### 0.0
2019-Jun-11 Tue ### ### ### ### 29.6 29.6 0.0
2019-Jun-07 Fri ### 0.945 ### ### 25.9 25.9 0.0
2019-Jun-06 Thu ### ### ### ### 53,286 0 71.2 71.2 0.0
2019-Jun-05 Wed ### ### ### 0.945 742,173 0 ### ### 0.1
2019-Jun-04 Tue ### ### 0.945 0.945 70,557 ### ### ### 0.1
2019-Jun-03 Mon 0.955 ### 0.955 ### ### ### 0.0
2019-May-31 Fri ### ### 0.955 0.955 22,429 ### 29.0 29.0 0.1
2019-May-30 Thu ### ### ### ### 999,280 0 21.0 21.0 0.0
2019-May-29 Wed 0.975 ### 0.975 ### 24,571 11,978 ### ### 0.0
2019-May-28 Tue ### 0.975 ### ### ### ### 0.0
2019-May-27 Mon 0.975 ### 0.975 0.985 ### ### ###
2019-May-24 Fri ### ### ### ### 70.4 70.4 0.0
2019-May-23 Thu ### ### ### ### 218,682 0 ### ### 0.0
2019-May-22 Wed ### ### ### ### 374,027 0 ### ### 0.0
2019-May-21 Tue ### ### ### ### 184,346 0 65.2 65.2 0.0
2019-May-20 Mon ### ### ### ### 543,647 0 ### ### 0.0
2019-May-17 Fri ### ### ### ### 34,029 0 84.5 84.5 0.0
2019-May-16 Thu 0.955 ### 0.945 0.955 ### ### 0.1
2019-May-15 Wed ### ### 0.955 ### 17,222 8,223 68.4 68.4 0.0
2019-May-14 Tue 0.955 ### 0.955 ### 52,357 ### ### ### 0.0
2019-May-13 Mon ### 0.975 ### 0.975 85,759 ### ### ### ###
2019-May-10 Fri ### ### ### ### 26.6 26.6 0.0
2019-May-09 Thu 0.975 0.975 ### ### 58,243 ### 27.0 27.0 0.0
2019-May-08 Wed ### 0.975 ### 0.975 587,523 ### 74.6 74.6 ###
2019-May-07 Tue ### ### ### 0.975 76.7 76.7 ###
2019-May-06 Mon ### ### ### ### 291,143 0 83.9 83.9 0.0
2019-May-03 Fri ### ### ### ### 43,981 0 67.9 67.9 0.0
2019-May-02 Thu ### ### ### ### 10,650 0 ### ### 0.0
2019-May-01 Wed ### 0.975 ### ### 40,257 19,625 28.9 28.9 0.0
2019-Apr-30 Tue ### ### ### ### 76.3 76.3 0.0
2019-Apr-29 Mon 0.955 ### 0.955 ### ### ### 0.0
2019-Apr-26 Fri 0.955 0.955 0.945 0.955 ### ### 0.1
2019-Apr-24 Wed ### ### ### ### ### ### 0.0
2019-Apr-23 Tue ### ### ### ### ### ### 0.0
2019-Apr-18 Thu ### ### ### ### 7,274 0 82.0 82.0 0.0
2019-Apr-17 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 15:58:37 thru 2025-05-11 15:58:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000