(VTH) VITALHARVEST FREEHOLD TRUST Daily Prices Page 7

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 25-May-13 01:43:35 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VTH) VITALHARVEST FREEHOLD TRUST Daily Prices Page 7...

TOC Company Info for VTH Limits

Company Details for (VTH) VITALHARVEST FREEHOLD TRUST

Listing Code	VTH
Listing Name	VITALHARVEST FREEHOLD TRUST
GICS Sector	Real Estate
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for VTH .. Thursday 1st July 2021

VTH is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	549	5.5
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for VTH Bottom

<< Previous 1 2 3 4 5 6 7

End of day Prices (full format),

113 Days for (VTH) VITALHARVEST FREEHOLD TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2018-Sep-21 Fri	0.945	###	###	###	945,220	0	###	###	0.0
2018-Sep-20 Thu	###	0.945	###	###			70.3	70.3	0.0
2018-Sep-19 Wed	###	###	###	###			26.4	26.4	0.0
2018-Sep-18 Tue	###	###	###	###	354,572	0	75.5	75.5	0.0
2018-Sep-17 Mon	###	###	###	0.945			75.5	75.5	0.1
2018-Sep-14 Fri	###	###	###	###			###	###	0.0
2018-Sep-13 Thu	###	###	###	###	56,383	0	76.4	76.4	0.0
2018-Sep-12 Wed	###	###	###	###			###	###	0.0
2018-Sep-11 Tue	###	###	###	###			###	###	0.0
2018-Sep-10 Mon	###	###	###	###			23.9	23.9	0.0
2018-Sep-07 Fri	###	0.955	###	###			###	###	0.0
2018-Sep-06 Thu	0.945	###	0.945	###			###	###	0.0
2018-Sep-05 Wed	###	0.955	###	###	3,163,672	1,510,653	###	###	0.0
2018-Sep-04 Tue	###	0.945	###	###	944,840	###	###	###	0.0
2018-Sep-03 Mon	###	0.925	###	0.925			81.2	81.2	###
2018-Aug-31 Fri	0.925	###	###	###			###	###	0.0
2018-Aug-30 Thu	###	###	###	###			84.4	84.4	0.0
2018-Aug-29 Wed	###	###	0.89	###	1,426,454	634,772	###	###	0.0
2018-Aug-28 Tue	0.86	0.88	0.845	0.87	1,432,582	###	79.5	79.5	0.1
2018-Aug-27 Mon	0.86	0.87	0.84	0.87	4,788,922	4,094,528	80.1	80.1	0.1
2018-Aug-24 Fri	0.88	0.89	###	###	887,220	###	###	###	0.0
2018-Aug-23 Thu	###	###	0.885	0.89			###	###	###
2018-Aug-22 Wed	0.885	0.89	0.88	0.88			###	###	0.1
2018-Aug-21 Tue	0.89	###	0.855	0.89	1,037,172	###	70.2	70.2	###
2018-Aug-20 Mon	0.925	0.925	0.89	###			15.2	15.2	0.0
2018-Aug-17 Fri	###	###	###	###			23.1	23.1	0.0
2018-Aug-16 Thu	###	###	0.927	###			33.5	33.5	0.0
2018-Aug-15 Wed	0.945	0.945	###	###	85,783	###	33.1	33.1	0.0
2018-Aug-14 Tue	###	0.945	0.925	###	468,623	###	68.3	68.3	0.0
2018-Aug-13 Mon	0.945	0.945	###	###	709,270	###	###	###	0.0
2018-Aug-10 Fri	###	###	###	0.945			78.7	78.7	0.1
2018-Aug-09 Thu	###	###	###	###	185,675	0	###	###	0.0
2018-Aug-08 Wed	###	###	###	0.925	1,838,158	0	###	###	###
2018-Aug-07 Tue	0.955	###	###	###	1,259,527	0	23.8	23.8	0.0
2018-Aug-06 Mon	0.975	0.975	###	###	500,943	###	14.3	14.3	0.0
2018-Aug-03 Fri	###	###	0.955	0.955	2,096,683	###	29.1	29.1	0.1
2018-Aug-02 Thu	###	###	###	###			30.3	30.3	0.0
2018-Aug-01 Wed	###	0.985	0.955	###			###	###	0.0