Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-23 05:49:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VTI) VISIONEERING TECHNOLOGIES INC Daily Prices Page 25...

     Prev Section TOC    Company Info for VTI    Limits Next Section


Company Details for (VTI) VISIONEERING TECHNOLOGIES INC

Listing Code VTI
Listing Name VISIONEERING TECHNOLOGIES INC
GICS Sector Health Care Equipment & Services
ISIN Name VIROTEC INTERNATION.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VTI2


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for VTI .. Wednesday 21st August 2024

VTI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 91,406,023 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VTI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 Next >>


End of day Prices (full format),

57 Days for (VTI) VISIONEERING TECHNOLOGIES INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Sep-06 Fri 0.052 0.052 0.052 0.052 0 ###
2019-Sep-05 Thu 0.047 0.052 0.046 0.052 212,787 10,426 97.5 97.5 ###
2019-Sep-04 Wed 0.045 0.045 0.045 0.045 0 ###
2019-Sep-03 Tue ### ### 0.045 0.045 1.6 1.6 ###
2019-Sep-02 Mon 0.052 0.052 0.052 0.052 ### ### ###
2019-Aug-30 Fri 0.053 0.053 ### ### ### ### 0.0
2019-Aug-29 Thu 0.052 0.053 0.052 0.053 495,683 26,023 ### ### ###
2019-Aug-28 Wed 0.054 0.054 0.054 0.054 ### ### ###
2019-Aug-27 Tue ### ### ### ### 0 0.0
2019-Aug-26 Mon 0.052 0.052 ### ### ### ### 0.0
2019-Aug-23 Fri 0.051 0.051 0.048 0.049 140,770 ### ### ### ###
2019-Aug-22 Thu 0.053 0.053 0.052 0.053 810,975 42,576 ### ### ###
2019-Aug-21 Wed 0.053 0.053 0.053 0.053 ### ### ###
2019-Aug-20 Tue 0.052 0.054 0.052 0.054 ### ### ###
2019-Aug-19 Mon 0.055 0.058 0.055 0.058 ### ### 0.0
2019-Aug-16 Fri 0.053 0.053 0.052 0.053 491,387 ### ### ### ###
2019-Aug-15 Thu 0.056 0.056 0.051 0.051 2.4 2.4 ###
2019-Aug-14 Wed 0.059 0.059 0.059 0.059 0 0.0
2019-Aug-13 Tue 0.059 0.059 0.059 0.059 0 0.0
2019-Aug-12 Mon ### ### 0.059 0.059 4,449,749 ### ### ### 0.0
2019-Aug-09 Fri ### ### ### ### 432,470 0 6.0 6.0 0.0
2019-Aug-08 Thu ### ### ### ### 648,177 0 ### ### 0.0
2019-Aug-07 Wed ### ### ### ### 62.2 62.2 0.0
2019-Aug-06 Tue ### ### ### ### 29.3 29.3 0.0
2019-Aug-05 Mon ### ### ### ### ### ### 0.0
2019-Aug-02 Fri ### ### ### ### 90.3 90.3 0.0
2019-Aug-01 Thu ### ### ### ### 235,741 0 ### ### 0.0
2019-Jul-31 Wed ### ### ### ### 416,880 0 ### ### 0.0
2019-Jul-30 Tue ### ### ### ### ### ### 0.0
2019-Jul-29 Mon ### ### ### ### 83.2 83.2 0.0
2019-Jul-26 Fri ### ### ### ### 12.6 12.6 0.0
2019-Jul-25 Thu ### ### ### ### 90,025 0 3.3 3.3 0.0
2019-Jul-24 Wed ### ### ### ### ### ### 0.0
2019-Jul-23 Tue ### ### ### ### ### ### 0.0
2019-Jul-22 Mon ### ### ### ### 267,224 0 6.9 6.9 0.0
2019-Jul-19 Fri ### ### ### ### 59.0 59.0 0.0
2019-Jul-18 Thu ### ### ### ### 19.0 19.0 0.0
2019-Jul-17 Wed ### ### ### ### 0 0.0
2019-Jul-16 Tue ### ### ### ### 132,457 0 84.8 84.8 0.0
2019-Jul-15 Mon ### ### ### ### ### ### 0.0
2019-Jul-12 Fri 0.059 0.059 0.056 0.056 5.7 5.7 ###
2019-Jul-11 Thu 0.059 ### 0.057 0.059 62.7 62.7 0.0
2019-Jul-10 Wed ### ### ### ### 430,856 0 ### ### 0.0
2019-Jul-09 Tue ### ### ### ### 1,051,870 0 71.3 71.3 0.0
2019-Jul-08 Mon ### ### ### ### 600,455 0 76.2 76.2 0.0
2019-Jul-05 Fri 0.057 ### 0.056 0.057 2,872,754 ### ### ### 0.0
2019-Jul-04 Thu 0.056 ### 0.056 0.059 240,526 ### ### ### 0.0
2019-Jul-03 Wed ### ### 0.058 0.058 469,956 13,628 9.6 9.6 0.0
2019-Jul-02 Tue ### ### 0.059 0.059 105,044 ### ### ### 0.0
2019-Jul-01 Mon 0.054 0.054 0.054 0.054 0 ###
2019-Jun-28 Fri 0.055 0.059 0.054 0.054 22.0 22.0 ###
2019-Jun-27 Thu 0.048 0.052 0.048 ### 1,219,454 60,972 89.6 89.6 0.0
2019-Jun-26 Wed 0.045 0.045 0.045 0.045 0 ###
2019-Jun-25 Tue 0.046 0.046 0.045 0.045 ### ### ###
2019-Jun-24 Mon 0.045 0.045 0.044 0.044 21.3 21.3 ###
2019-Jun-21 Fri 0.045 0.046 0.044 0.044 194,472 8,751 ### ### ###
2019-Jun-20 Thu 0.046 0.046 0.045 0.045 1,680,687 76,471 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 05:49:42 thru 2026-04-23 05:49:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000