Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Mar-12 06:25:23 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VTI) VISIONEERING TECHNOLOGIES INC Daily Prices Page 5...

     Prev Section TOC    Company Info for VTI    Limits Next Section


Company Details for (VTI) VISIONEERING TECHNOLOGIES INC

Listing Code VTI
Listing Name VISIONEERING TECHNOLOGIES INC
GICS Sector Health Care Equipment & Services
ISIN Name VIROTEC INTERNATION.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VTI2


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for VTI .. Wednesday 21st August 2024

VTI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 91,406,023 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VTI    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (VTI) VISIONEERING TECHNOLOGIES INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Mar-23 Tue 0.54 0.55 0.53 0.53 19.2 19.2 0.0
2004-Mar-22 Mon 0.55 0.55 0.55 0.55 75.5 75.5 ###
2004-Mar-19 Fri 0.52 0.55 0.52 0.55 440,849 235,854 ### ### ###
2004-Mar-18 Thu 0.54 0.55 0.52 0.54 74.7 74.7 0.0
2004-Mar-17 Wed 0.56 0.56 0.54 0.55 ### ### ###
2004-Mar-16 Tue 0.55 0.56 0.55 0.56 72,573 40,278 ### ### ###
2004-Mar-15 Mon 0.56 0.56 0.55 0.56 ### ### ###
2004-Mar-12 Fri 0.56 0.56 0.55 0.55 108,270 60,089 ### ### ###
2004-Mar-11 Thu 0.53 0.57 0.53 0.56 150,456 82,750 ### ### ###
2004-Mar-10 Wed 0.57 0.57 0.53 0.53 177,850 ### ### ### 0.0
2004-Mar-09 Tue 0.59 0.59 0.54 0.57 9.0 9.0 ###
2004-Mar-08 Mon ### ### 0.59 0.59 244,921 72,251 16.9 16.9 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-04 Thu ### ### 0.59 ### ### ### 0.0
2004-Mar-03 Wed 0.51 0.53 0.5 0.53 ### ### 0.0
2004-Mar-02 Tue 0.54 0.54 0.5 0.51 873,381 454,158 5.6 5.6 ###
2004-Mar-01 Mon 0.57 0.58 0.51 0.53 3.7 3.7 0.0
2004-Feb-27 Fri 0.59 ### 0.52 0.57 11.6 11.6 ###
2004-Feb-26 Thu ### ### 0.59 ### 73.5 73.5 0.0
2004-Feb-25 Wed ### ### 0.59 0.59 ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 341,172 0 23.7 23.7 0.0
2004-Feb-23 Mon ### ### ### ### 23.7 23.7 0.0
2004-Feb-20 Fri ### ### ### ### 804,786 0 ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 241,288 0 ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 728,982 0 78.5 78.5 0.0
2004-Feb-17 Tue 0.71 0.73 ### 0.7 1,600,974 584,355 18.2 18.2 ###
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 94.5 94.5 0.0
2004-Feb-11 Wed 0.59 ### 0.59 ### 463,685 136,787 90.7 90.7 0.0
2004-Feb-10 Tue ### ### 0.57 0.58 8.2 8.2 ###
2004-Feb-09 Mon 0.59 0.59 0.57 0.59 761,526 441,685 71.2 71.2 0.0
2004-Feb-06 Fri 0.55 ### 0.55 0.57 1,761,871 ### 91.5 91.5 ###
2004-Feb-05 Thu 0.53 0.54 0.53 0.53 74.1 74.1 0.0
2004-Feb-04 Wed ### ### 0.48 0.485 159,743 ### 20.3 20.3 0.0
2004-Feb-03 Tue 0.52 0.52 ### ### ### ### 0.0
2004-Feb-02 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
2004-Jan-30 Fri 0.52 0.53 0.51 0.52 478,556 248,849 ### ### 0.0
2004-Jan-29 Thu 0.49 0.49 0.475 0.475 ### ### ###
2004-Jan-28 Wed 0.51 0.51 0.48 0.48 179,920 ### ### ### 0.0
2004-Jan-27 Tue 0.51 0.51 0.5 0.51 323,940 163,589 78.7 78.7 ###
2004-Jan-23 Fri 0.52 0.52 0.52 0.52 64.1 64.1 0.0
2004-Jan-22 Thu 0.53 0.53 0.51 0.51 6.1 6.1 ###
2004-Jan-21 Wed 0.53 0.53 0.52 0.53 110,575 58,051 70.2 70.2 0.0
2004-Jan-20 Tue 0.54 0.54 0.53 0.53 297,145 158,972 ### ### 0.0
2004-Jan-19 Mon 0.54 0.54 0.53 0.53 20.8 20.8 0.0
2004-Jan-16 Fri 0.53 0.54 0.52 0.54 ### ### 0.0
2004-Jan-15 Thu 0.52 0.53 0.5 0.53 84.5 84.5 0.0
2004-Jan-14 Wed 0.52 0.54 0.52 0.52 638,375 ### 72.1 72.1 0.0
2004-Jan-13 Tue 0.53 0.53 0.52 0.52 289,950 152,223 19.4 19.4 0.0
2004-Jan-12 Mon 0.53 0.54 0.53 0.54 705,580 377,485 ### ### 0.0
2004-Jan-09 Fri 0.52 0.52 0.51 0.52 523,920 ### ### ### 0.0
2004-Jan-08 Thu ### 0.51 ### 0.5 308,149 78,577 76.9 76.9 0.0
2004-Jan-07 Wed 0.48 0.485 0.475 0.48 247,983 ### ### ### 0.0
2004-Jan-06 Tue 0.46 ### 0.455 ### ### ### 0.0
2004-Jan-05 Mon ### 0.45 ### ### 75.4 75.4 0.0
2004-Jan-02 Fri 0.42 0.42 0.42 0.42 ### ### ###
2003-Dec-31 Wed 0.43 0.43 0.42 0.42 ### ### ###
2003-Dec-30 Tue 0.43 0.43 0.42 0.43 ### ### ###
2003-Dec-29 Mon 0.445 0.445 0.425 0.43 ### ### ###
2003-Dec-24 Wed 0.45 0.46 0.445 0.445 14.1 14.1 ###
2003-Dec-23 Tue 0.455 0.46 0.445 0.445 ### ### ###
2003-Dec-22 Mon 0.455 0.46 0.455 0.46 73,250 ### ### ### 0.0
2003-Dec-19 Fri ### 0.47 0.455 0.46 21.9 21.9 0.0
2003-Dec-18 Thu 0.475 0.475 0.47 0.47 ### ### ###
2003-Dec-17 Wed 0.47 0.475 0.455 0.47 72.7 72.7 ###
2003-Dec-16 Tue 0.48 0.48 0.48 0.48 72.7 72.7 0.0
2003-Dec-15 Mon 0.485 0.49 0.48 0.48 96,058 46,588 25.0 25.0 0.0
2003-Dec-12 Fri 0.485 0.5 0.485 0.485 ### ### 0.0
2003-Dec-11 Thu 0.49 ### 0.485 0.485 32.9 32.9 0.0
2003-Dec-10 Wed ### ### 0.49 0.49 28.9 28.9 ###
2003-Dec-09 Tue ### 0.5 0.49 0.5 92,143 ### 82.3 82.3 0.0
2003-Dec-08 Mon 0.5 0.51 ### 0.51 91,688 23,380 ### ### ###
2003-Dec-05 Fri 0.5 0.52 0.5 0.5 70.4 70.4 0.0
2003-Dec-04 Thu 0.49 0.51 0.49 0.5 255,550 127,775 87.3 87.3 0.0
2003-Dec-03 Wed 0.51 0.51 0.49 0.49 158,624 ### ### ### ###
2003-Dec-02 Tue 0.53 0.53 0.5 0.52 ### ### 0.0
2003-Dec-01 Mon 0.52 0.53 0.52 0.53 323,125 169,640 ### ### 0.0
2003-Nov-28 Fri 0.49 0.51 0.49 0.5 29,650 14,825 85.2 85.2 0.0
2003-Nov-27 Thu 0.53 0.53 0.48 0.49 2.5 2.5 ###
2003-Nov-26 Wed 0.51 0.52 0.51 0.52 ### ### 0.0
2003-Nov-25 Tue 0.53 0.53 0.51 0.52 19.6 19.6 0.0
2003-Nov-24 Mon 0.51 0.52 0.5 0.5 ### ### 0.0
2003-Nov-21 Fri 0.51 0.51 0.5 0.51 188,950 ### ### ### ###
2003-Nov-20 Thu 0.48 ### 0.47 ### 91.3 91.3 0.0
2003-Nov-19 Wed ### 0.5 0.48 0.5 ### ### 0.0
2003-Nov-18 Tue 0.5 0.51 0.49 0.5 78.7 78.7 0.0
2003-Nov-17 Mon 0.54 0.54 0.48 0.5 1,052,042 536,541 ### ### 0.0
2003-Nov-14 Fri 0.55 0.56 0.53 0.53 ### ### 0.0
2003-Nov-13 Thu 0.51 0.53 0.5 0.52 84.5 84.5 0.0
2003-Nov-12 Wed 0.45 0.45 0.44 0.45 74.7 74.7 0.0
2003-Nov-11 Tue 0.44 0.44 0.43 0.43 21.6 21.6 ###
2003-Nov-10 Mon 0.43 0.44 0.425 0.44 88.6 88.6 ###
2003-Nov-07 Fri 0.43 ### 0.42 0.43 752,950 ### 71.8 71.8 ###
2003-Nov-06 Thu 0.42 0.43 0.42 0.42 ### ### ###
2003-Nov-05 Wed 0.42 0.425 ### 0.425 103,772 22,051 83.6 83.6 ###
2003-Nov-04 Tue 0.43 0.43 ### ### 9.3 9.3 0.0
2003-Nov-03 Mon 0.41 ### 0.41 ### 25,950 ### ### ### 0.0
2003-Oct-31 Fri 0.445 0.445 0.42 0.43 13.1 13.1 ###
2003-Oct-30 Thu 0.425 0.44 0.425 0.43 76.7 76.7 ###
2003-Oct-29 Wed ### ### ### ### 4.0 4.0 0.0
2003-Oct-28 Tue 0.43 0.44 ### ### 239,080 ### ### ### 0.0
2003-Oct-27 Mon 0.46 0.46 0.42 0.44 278,880 ### 9.4 9.4 ###
2003-Oct-24 Fri ### 0.47 0.46 0.46 140,352 ### 29.7 29.7 0.0
2003-Oct-23 Thu 0.47 0.47 ### ### ### ### 0.0
2003-Oct-22 Wed 0.475 0.48 0.47 0.47 ### ### ###
2003-Oct-21 Tue 0.49 0.49 0.46 0.475 391,555 185,988 13.6 13.6 ###
2003-Oct-20 Mon 0.48 ### 0.48 0.48 938,781 ### 69.8 69.8 0.0
2003-Oct-17 Fri ### 0.48 ### 0.48 77,825 18,678 ### ### 0.0
2003-Oct-16 Thu 0.47 0.47 ### ### 25,348 5,956 ### ### 0.0
2003-Oct-15 Wed 0.47 0.48 ### 0.47 110,783 26,587 ### ### ###
2003-Oct-14 Tue 0.485 0.49 0.47 0.47 ### ### ###
2003-Oct-13 Mon ### 0.485 ### 0.485 ### ### 0.0
2003-Oct-10 Fri 0.485 0.485 0.47 0.48 23.7 23.7 0.0
2003-Oct-09 Thu 0.47 0.47 ### 0.47 136,457 ### ### ### ###
2003-Oct-08 Wed 0.51 0.51 ### 0.48 1,078,821 ### 3.9 3.9 0.0
2003-Oct-07 Tue 0.5 0.5 0.485 0.49 16.2 16.2 ###
2003-Oct-06 Mon ### 0.5 0.48 0.49 2,021,045 ### 23.9 23.9 ###
2003-Oct-03 Fri 0.485 0.485 0.47 0.47 ### ### ###
2003-Oct-02 Thu 0.49 0.49 0.47 0.485 23.2 23.2 0.0
2003-Oct-01 Wed 0.49 0.49 0.48 0.48 852,729 413,573 16.9 16.9 0.0
2003-Sep-30 Tue ### ### 0.48 0.48 1,352,646 ### 12.4 12.4 0.0
2003-Sep-29 Mon 0.46 0.475 0.46 0.47 181,776 84,980 86.8 86.8 ###
2003-Sep-26 Fri 0.47 0.47 0.44 0.46 558,255 ### 18.1 18.1 0.0
2003-Sep-25 Thu 0.47 0.485 0.47 0.485 88.8 88.8 0.0
2003-Sep-24 Wed ### 0.44 0.425 0.43 ### ### ###
2003-Sep-23 Tue 0.42 0.43 0.41 0.42 74.3 74.3 ###
2003-Sep-22 Mon ### ### ### 0.4 674,650 0 3.1 3.1 0.0
2003-Sep-19 Fri 0.44 0.44 0.43 0.44 64.3 64.3 ###
2003-Sep-18 Thu ### 0.455 0.42 0.44 78.0 78.0 ###
2003-Sep-17 Wed 0.475 0.475 0.46 0.46 ### ### 0.0
2003-Sep-16 Tue 0.49 0.49 0.47 0.475 457,873 219,779 ### ### ###
2003-Sep-15 Mon 0.5 0.51 0.46 0.49 ### ### ###
2003-Sep-12 Fri 0.51 0.52 0.5 0.5 19.4 19.4 0.0
2003-Sep-11 Thu 0.49 ### 0.475 0.485 1,126,186 ### 31.5 31.5 0.0
2003-Sep-10 Wed 0.48 0.48 0.45 0.46 1,874,481 ### ### ### 0.0
2003-Sep-09 Tue 0.57 0.57 0.51 0.52 ### ### 0.0
2003-Sep-08 Mon ### 0.55 ### 0.55 ### ### ###
2003-Sep-05 Fri 0.45 0.48 0.45 ### 2,562,888 1,191,742 88.5 88.5 0.0
2003-Sep-04 Thu 0.425 0.425 ### ### ### ### 0.0
2003-Sep-03 Wed 0.43 0.43 ### 0.4 ### ### 0.0
2003-Sep-02 Tue ### 0.45 0.43 ### ### ### 0.0
2003-Sep-01 Mon ### ### ### 0.42 75.8 75.8 ###
2003-Aug-29 Fri ### 0.4 0.385 ### 68.6 68.6 0.0
2003-Aug-28 Thu ### ### 0.355 ### 2,201,971 390,849 98.6 98.6 0.0
2003-Aug-27 Wed 0.355 0.355 ### ### 573,058 ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 8.2 8.2 0.0
2003-Aug-25 Mon 0.29 0.345 0.29 ### ### ### 0.0
2003-Aug-22 Fri ### ### ### ### 665,345 0 ### ### 0.0
2003-Aug-21 Thu ### ### 0.285 ### 409,725 58,385 ### ### 0.0
2003-Aug-20 Wed ### ### ### ### 875,241 0 9.6 9.6 0.0
2003-Aug-19 Tue ### ### ### ### 24.5 24.5 0.0
2003-Aug-18 Mon ### ### ### ### 591,750 0 21.4 21.4 0.0
2003-Aug-15 Fri ### 0.355 ### ### 1,834,640 325,648 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### 944,181 0 86.0 86.0 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### 0.325 0.28 ### 1,881,089 569,029 72.1 72.1 0.0
2003-Aug-11 Mon 0.275 0.325 0.275 ### ### ### 0.0
2003-Aug-08 Fri 0.255 0.27 0.255 0.27 93.8 93.8 ###
2003-Aug-07 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Aug-06 Wed 0.245 0.25 0.245 0.245 ### ### 0.0
2003-Aug-05 Tue 0.24 0.24 ### 0.24 ### ### 0.0
2003-Aug-04 Mon 0.24 0.25 0.24 0.24 ### ### 0.0
2003-Aug-01 Fri 0.245 0.25 0.24 0.25 82.7 82.7 0.0
2003-Jul-31 Thu 0.255 0.255 0.25 0.255 ### ### 0.0
2003-Jul-30 Wed 0.255 0.255 0.245 0.25 ### ### 0.0
2003-Jul-29 Tue 0.255 0.26 0.255 0.26 84.7 84.7 0.0
2003-Jul-28 Mon 0.26 0.26 0.255 0.255 1,181,225 ### ### ### 0.0
2003-Jul-25 Fri 0.24 0.25 0.24 0.245 ### ### 0.0
2003-Jul-24 Thu 0.24 0.245 0.24 0.24 69.0 69.0 0.0
2003-Jul-23 Wed 0.22 0.245 ### 0.225 950,451 ### ### ### ###
2003-Jul-22 Tue 0.24 0.24 0.22 0.225 3.7 3.7 ###
2003-Jul-21 Mon 0.25 0.25 0.23 0.25 414,075 99,378 ### ### 0.0
2003-Jul-18 Fri 0.25 0.25 0.24 0.24 863,146 211,470 6.1 6.1 0.0
2003-Jul-17 Thu 0.28 0.28 ### 0.25 1,470,287 205,840 1.5 1.5 0.0
2003-Jul-16 Wed 0.275 0.28 0.27 0.275 1,040,445 286,122 63.7 63.7 ###
2003-Jul-15 Tue ### 0.29 ### ### 68.6 68.6 0.0
2003-Jul-14 Mon 0.24 0.26 0.24 0.255 2,169,726 ### ### ### 0.0
2003-Jul-11 Fri 0.23 0.23 ### ### 863,180 ### 2.9 2.9 0.0
2003-Jul-10 Thu 0.225 0.24 0.22 0.23 ### ### ###
2003-Jul-09 Wed 0.2 0.21 0.2 0.21 93.6 93.6 ###
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### 0.185 0.185 ### ### ###
2003-Jul-04 Fri 0.185 ### 0.185 ### 212,420 19,648 89.9 89.9 0.0
2003-Jul-03 Thu 0.185 0.185 0.185 0.185 ### ### ###
2003-Jul-02 Wed 0.185 0.185 0.185 0.185 87,946 16,270 ### ### ###
2003-Jul-01 Tue 0.185 ### ### ### 11.1 11.1 0.0
2003-Jun-30 Mon 0.185 0.185 0.185 0.185 ### ### ###
2003-Jun-27 Fri 0.185 ### 0.185 0.185 ### ### ###
2003-Jun-25 Wed ### ### 0.185 0.185 763,750 70,646 15.2 15.2 ###
2003-Jun-24 Tue ### ### ### 0.185 ### ### ###
2003-Jun-23 Mon ### ### ### ### 94.8 94.8 0.0
2003-Jun-20 Fri ### ### 0.185 ### ### ### 0.0
2003-Jun-19 Thu 0.185 ### 0.185 ### 461,254 ### 89.0 89.0 0.0
2003-Jun-18 Wed ### ### 0.175 ### 341,354 ### ### ### 0.0
2003-Jun-17 Tue ### ### 0.185 0.185 14.4 14.4 ###
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### 0.185 0.185 12.0 12.0 ###
2003-Jun-12 Thu ### ### ### ### 284,058 0 ### ### 0.0
2003-Jun-11 Wed 0.185 ### 0.185 ### 487,743 ### ### ### 0.0
2003-Jun-10 Tue 0.185 ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### 0.185 0.185 449,950 41,620 10.7 10.7 ###
2003-Jun-05 Thu ### 0.185 ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 4.8 4.8 0.0
2003-Jun-03 Tue ### ### ### ### 167,455 0 ### ### 0.0
2003-Jun-02 Mon ### 0.185 0.175 0.175 565,028 ### 12.6 12.6 0.0
2003-May-30 Fri 0.185 0.185 0.185 0.185 70.8 70.8 ###
2003-May-29 Thu ### ### ### ### 202,680 0 88.9 88.9 0.0
2003-May-28 Wed ### ### ### 0.185 187,776 0 89.9 89.9 ###
2003-May-27 Tue 0.185 0.185 0.175 ### 13.0 13.0 0.0
2003-May-26 Mon 0.185 0.185 0.185 0.185 70.7 70.7 ###
2003-May-23 Fri ### 0.185 ### ### 125,388 ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 1.5 1.5 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue 0.2 0.2 ### ### 42,280 4,228 12.3 12.3 0.0
2003-May-19 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2003-May-16 Fri ### 0.2 ### 0.2 72,720 7,272 ### ### 0.0
2003-May-15 Thu ### ### ### ### 111,586 0 ### ### 0.0
2003-May-14 Wed 0.2 0.2 ### ### ### ### 0.0
2003-May-13 Tue 0.2 ### ### ### ### ### 0.0
2003-May-12 Mon 0.2 ### 0.2 ### 297,944 ### 88.0 88.0 0.0
2003-May-09 Fri ### 0.2 ### 0.2 332,556 33,255 94.7 94.7 0.0
2003-May-08 Thu ### 0.2 ### ### 571,250 57,125 ### ### 0.0
2003-May-07 Wed 0.2 ### 0.2 ### 87.7 87.7 0.0
2003-May-06 Tue 0.21 0.21 ### ### ### ### 0.0
2003-May-05 Mon 0.21 0.22 0.21 0.21 71.2 71.2 ###
2003-May-02 Fri 0.22 0.22 0.2 0.21 ### ### ###
2003-May-01 Thu 0.21 0.22 ### 0.22 ### ### 0.0
2003-Apr-30 Wed ### ### 0.2 0.2 12.2 12.2 0.0
2003-Apr-29 Tue ### ### ### 0.2 14.5 14.5 0.0
2003-Apr-28 Mon 0.21 ### ### 0.21 496,474 0 ### ### ###
2003-Apr-24 Thu ### ### ### 0.21 13.1 13.1 ###
2003-Apr-23 Wed ### ### 0.2 0.2 12.7 12.7 0.0
2003-Apr-22 Tue 0.21 0.21 0.2 0.2 4.6 4.6 0.0
2003-Apr-17 Thu 0.21 0.21 0.21 0.21 ### ### ###
2003-Apr-16 Wed ### 0.225 0.21 0.21 12.4 12.4 ###
2003-Apr-15 Tue 0.22 0.22 0.21 ### 14.4 14.4 0.0
2003-Apr-14 Mon 0.21 0.21 ### ### 12.9 12.9 0.0
2003-Apr-11 Fri 0.22 0.22 0.21 0.21 5.1 5.1 ###
2003-Apr-10 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2003-Apr-09 Wed 0.21 0.23 0.21 0.225 96.3 96.3 ###
2003-Apr-08 Tue ### 0.21 0.2 ### 92,785 19,020 ### ### 0.0
2003-Apr-07 Mon ### ### 0.2 ### 64.3 64.3 0.0
2003-Apr-04 Fri 0.2 ### 0.2 ### 85.0 85.0 0.0
2003-Apr-03 Thu ### ### ### 0.2 ### ### 0.0
2003-Apr-02 Wed 0.2 0.21 ### ### 71,750 ### 4.6 4.6 0.0
2003-Apr-01 Tue ### ### ### ### 152,128 0 ### ### 0.0
2003-Mar-31 Mon ### 0.2 ### ### 289,750 28,975 73.1 73.1 0.0
2003-Mar-28 Fri 0.2 0.2 0.2 0.2 70.9 70.9 0.0
2003-Mar-27 Thu 0.2 0.2 0.2 0.2 71.1 71.1 0.0
2003-Mar-26 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon 0.21 0.21 0.21 0.21 79.4 79.4 ###
2003-Mar-21 Fri 0.22 0.22 0.22 0.22 67.7 67.7 0.0
2003-Mar-20 Thu 0.23 0.23 0.23 0.23 71,850 16,525 ### ### ###
2003-Mar-19 Wed 0.22 0.23 0.22 0.23 91.4 91.4 ###
2003-Mar-18 Tue 0.22 0.22 ### 0.22 63,750 ### 62.8 62.8 0.0
2003-Mar-17 Mon 0.22 0.22 0.22 0.22 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 41,157 0 69.1 69.1 0.0
2003-Mar-13 Thu 0.23 ### 0.23 0.23 173,843 ### 78.7 78.7 ###
2003-Mar-12 Wed 0.225 0.225 0.22 0.22 20.4 20.4 0.0
2003-Mar-11 Tue 0.24 0.24 0.225 0.23 173,980 40,450 ### ### ###
2003-Mar-10 Mon ### 0.24 ### 0.24 ### ### 0.0
2003-Mar-07 Fri ### 0.24 0.23 0.23 ### ### ###
2003-Mar-06 Thu ### ### ### ### 243,155 0 78.6 78.6 0.0
2003-Mar-05 Wed 0.23 0.23 0.22 0.23 78.7 78.7 ###
2003-Mar-04 Tue 0.225 ### 0.225 0.23 89.3 89.3 ###
2003-Mar-03 Mon 0.22 0.23 0.21 0.21 522,650 114,983 6.9 6.9 ###
2003-Feb-28 Fri 0.21 0.21 0.21 0.21 76.7 76.7 ###
2003-Feb-27 Thu ### ### 0.2 0.2 15.3 15.3 0.0
2003-Feb-26 Wed 0.21 0.225 0.21 0.225 ### ### ###
2003-Feb-25 Tue 0.225 0.225 0.21 0.21 ### ### ###
2003-Feb-24 Mon 0.21 0.22 0.21 0.22 94.3 94.3 0.0
2003-Feb-21 Fri ### ### 0.2 0.2 ### ### 0.0
2003-Feb-20 Thu ### 0.22 ### ### 92,250 10,147 81.4 81.4 0.0
2003-Feb-19 Wed 0.21 ### ### ### 187,628 0 12.5 12.5 0.0
2003-Feb-18 Tue 0.22 0.23 ### ### ### ### 0.0
2003-Feb-17 Mon 0.24 0.24 0.22 0.22 259,959 ### ### ### 0.0
2003-Feb-14 Fri 0.25 0.25 0.23 0.245 14.4 14.4 0.0
2003-Feb-13 Thu 0.255 0.255 0.24 0.25 22.0 22.0 0.0
2003-Feb-12 Wed 0.24 ### 0.24 0.26 ### ### 0.0
2003-Feb-11 Tue 0.23 0.24 0.23 0.23 941,720 ### ### ### ###
2003-Feb-10 Mon 0.225 0.225 0.22 0.225 412,959 91,883 ### ### ###
2003-Feb-07 Fri ### 0.225 ### 0.225 ### ### ###
2003-Feb-06 Thu 0.23 0.23 0.21 0.21 461,722 101,578 2.8 2.8 ###
2003-Feb-05 Wed ### 0.225 ### 0.225 2,726,344 ### ### ### ###
2003-Feb-04 Tue ### ### ### 0.21 1,630,483 0 ### ### ###
2003-Feb-03 Mon ### ### ### ### 857,740 0 2.7 2.7 0.0
2003-Jan-31 Fri 0.2 ### 0.2 0.2 ### ### 0.0
2003-Jan-30 Thu 0.21 ### 0.2 0.2 ### ### 0.0
2003-Jan-29 Wed ### 0.22 0.2 0.21 655,870 ### ### ### ###
2003-Jan-28 Tue 0.225 0.225 ### 0.21 504,729 56,782 5.9 5.9 ###
2003-Jan-24 Fri 0.23 0.23 0.22 0.225 ### ### ###
2003-Jan-23 Thu 0.245 0.245 0.23 ### 796,350 ### 5.6 5.6 0.0
2003-Jan-22 Wed 0.225 ### 0.225 0.23 90.3 90.3 ###
2003-Jan-21 Tue 0.245 0.245 0.22 0.225 ### ### ###
2003-Jan-20 Mon 0.245 0.245 0.23 0.245 ### ### 0.0
2003-Jan-17 Fri 0.25 0.25 0.245 0.25 ### ### 0.0
2003-Jan-16 Thu 0.255 0.255 0.245 0.245 68,820 ### ### ### 0.0
2003-Jan-15 Wed 0.255 0.255 0.25 0.255 ### ### 0.0
2003-Jan-14 Tue 0.25 0.255 0.25 0.25 26,450 6,678 69.7 69.7 0.0
2003-Jan-13 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Jan-10 Fri 0.25 0.25 0.245 0.245 13.6 13.6 0.0
2003-Jan-09 Thu 0.255 0.255 0.25 0.25 13.8 13.8 0.0
2003-Jan-08 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2003-Jan-07 Tue 0.25 0.255 0.25 0.255 84.6 84.6 0.0
2003-Jan-06 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2003-Jan-03 Fri 0.25 0.255 0.25 0.255 85.2 85.2 0.0
2003-Jan-02 Thu 0.25 0.25 0.245 0.245 20,325 ### ### ### 0.0
2002-Dec-31 Tue 0.25 0.25 0.24 0.24 180,680 ### ### ### 0.0
2002-Dec-30 Mon 0.25 0.25 0.25 0.25 72.1 72.1 0.0
2002-Dec-27 Fri 0.255 0.255 0.25 0.25 9.1 9.1 0.0
2002-Dec-24 Tue 0.26 0.26 0.255 0.26 ### ### 0.0
2002-Dec-23 Mon 0.255 0.26 0.255 0.26 87.5 87.5 0.0
2002-Dec-20 Fri 0.255 0.26 0.25 0.26 ### ### 0.0
2002-Dec-19 Thu 0.27 0.27 0.25 0.25 ### ### 0.0
2002-Dec-18 Wed ### 0.27 0.25 0.27 ### ### ###
2002-Dec-17 Tue 0.27 0.27 0.26 0.26 269,773 71,489 9.0 9.0 0.0
2002-Dec-16 Mon ### 0.27 0.26 0.26 198,175 ### 16.1 16.1 0.0
2002-Dec-13 Fri 0.245 ### 0.245 ### 206,549 ### 96.2 96.2 0.0
2002-Dec-12 Thu 0.25 0.26 0.245 0.245 ### ### 0.0
2002-Dec-11 Wed 0.25 0.26 0.25 0.25 678,086 ### 81.4 81.4 0.0
2002-Dec-10 Tue 0.255 0.26 0.25 0.25 ### ### 0.0
2002-Dec-09 Mon 0.26 0.26 0.245 0.25 358,873 ### ### ### 0.0
2002-Dec-06 Fri 0.26 0.26 0.255 0.26 72.8 72.8 0.0
2002-Dec-05 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2002-Dec-04 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2002-Dec-03 Tue 0.26 0.27 0.26 ### 88.9 88.9 0.0
2002-Dec-02 Mon ### ### 0.26 0.26 ### ### 0.0
2002-Nov-29 Fri 0.27 0.27 0.255 ### 591,081 155,158 ### ### 0.0
2002-Nov-28 Thu 0.285 0.285 0.27 0.27 158,378 43,949 ### ### ###
2002-Nov-27 Wed 0.28 0.28 0.28 0.28 ### ### ###
2002-Nov-26 Tue 0.27 ### 0.27 0.275 654,257 88,324 86.3 86.3 ###
2002-Nov-25 Mon 0.28 0.285 0.26 0.285 83.8 83.8 ###
2002-Nov-22 Fri 0.29 0.29 ### 0.285 426,375 61,824 17.3 17.3 ###
2002-Nov-21 Thu 0.285 0.285 0.27 0.28 17.4 17.4 ###
2002-Nov-20 Wed 0.29 0.29 0.275 0.275 150,372 42,480 ### ### ###
2002-Nov-19 Tue 0.29 0.29 0.275 0.285 20.1 20.1 ###
2002-Nov-18 Mon 0.285 ### 0.285 0.29 ### ### ###
2002-Nov-15 Fri ### ### 0.285 0.285 3.2 3.2 ###
2002-Nov-14 Thu ### ### ### ### ### ### 0.0
2002-Nov-13 Wed ### 0.325 ### ### ### ### 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon 0.275 ### 0.27 ### 98.3 98.3 0.0
2002-Nov-08 Fri 0.28 0.28 0.27 0.275 ### ### ###
2002-Nov-07 Thu ### 0.28 ### 0.28 364,044 ### 98.3 98.3 ###
2002-Nov-06 Wed 0.27 0.27 0.255 0.255 269,744 ### ### ### 0.0
2002-Nov-05 Tue ### 0.27 ### 0.27 88.7 88.7 ###
2002-Nov-04 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2002-Nov-01 Fri 0.26 0.28 0.255 0.27 506,186 ### 93.3 93.3 ###
2002-Oct-31 Thu 0.255 ### 0.245 0.26 ### ### 0.0
2002-Oct-30 Wed 0.275 0.275 0.245 0.245 1,126,727 292,949 ### ### 0.0
2002-Oct-29 Tue 0.255 0.28 0.255 0.26 448,980 ### 88.8 88.8 0.0
2002-Oct-28 Mon 0.26 0.26 0.24 0.25 859,486 214,871 ### ### 0.0
2002-Oct-25 Fri 0.255 0.28 0.25 0.25 ### ### 0.0
2002-Oct-24 Thu 0.275 0.275 0.255 0.255 1,167,155 ### ### ### 0.0
2002-Oct-23 Wed 0.29 0.29 0.27 0.27 382,940 107,223 ### ### ###
2002-Oct-22 Tue ### ### 0.29 0.29 33,126 ### 8.6 8.6 ###
2002-Oct-21 Mon 0.29 ### 0.285 ### 93.4 93.4 0.0
2002-Oct-18 Fri ### ### 0.29 0.29 250,853 36,373 11.9 11.9 ###
2002-Oct-17 Thu ### ### ### ### 137,151 0 ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 148,175 0 4.8 4.8 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri 0.325 0.325 ### ### 10.0 10.0 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### 0.325 0.325 11.9 11.9 ###
2002-Oct-07 Mon ### ### ### ### 310,483 0 94.3 94.3 0.0
2002-Oct-04 Fri 0.355 0.355 ### 0.325 1.5 1.5 ###
2002-Oct-03 Thu ### 0.375 0.355 ### 372,956 136,128 ### ### 0.0
2002-Oct-02 Wed ### ### ### 0.375 1,589,444 0 ### ### ###
2002-Oct-01 Tue ### ### ### ### 1,339,975 0 ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 98.6 98.6 0.0
2002-Sep-27 Fri ### ### ### ### 98.9 98.9 0.0
2002-Sep-26 Thu 0.29 0.29 0.255 0.255 1,306,543 ### 1.2 1.2 0.0
2002-Sep-25 Wed 0.325 ### 0.285 0.285 696,071 ### ### ### ###
2002-Sep-24 Tue ### ### ### 0.325 ### ### ###
2002-Sep-23 Mon 0.355 0.355 ### ### 501,058 ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 515,152 0 ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### 0.345 ### ### 0.0
2002-Sep-17 Tue ### 0.385 ### ### ### ### 0.0
2002-Sep-16 Mon ### 0.375 ### ### 563,858 105,723 9.4 9.4 0.0
2002-Sep-13 Fri ### ### ### ### ### ### 0.0
2002-Sep-12 Thu ### ### 0.355 0.355 ### ### 0.0
2002-Sep-11 Wed ### ### ### 0.355 558,449 0 6.1 6.1 0.0
2002-Sep-10 Tue ### ### ### ### 421,175 0 4.6 4.6 0.0
2002-Sep-09 Mon 0.41 0.41 ### ### ### ### 0.0
2002-Sep-06 Fri 0.41 ### 0.385 0.4 745,986 ### 15.6 15.6 0.0
2002-Sep-05 Thu ### 0.41 ### ### 97.3 97.3 0.0
2002-Sep-04 Wed 0.355 0.355 ### ### 24.3 24.3 0.0
2002-Sep-03 Tue ### 0.375 ### ### 1,195,024 ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri 0.325 ### ### ### 832,127 0 6.1 6.1 0.0
2002-Aug-29 Thu 0.285 ### 0.285 0.29 357,571 50,953 ### ### ###
2002-Aug-28 Wed ### ### 0.27 0.27 1.2 1.2 ###
2002-Aug-27 Tue ### ### ### ### 72,225 0 20.7 20.7 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### 0.29 0.29 80,850 11,723 17.1 17.1 ###
2002-Aug-22 Thu 0.27 ### 0.27 0.28 91.5 91.5 ###
2002-Aug-21 Wed 0.29 0.29 0.27 0.27 2.7 2.7 ###
2002-Aug-20 Tue ### ### 0.28 0.28 3.4 3.4 ###
2002-Aug-19 Mon ### ### ### ### 5.0 5.0 0.0
2002-Aug-16 Fri ### ### ### ### 38,045 0 ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 88.3 88.3 0.0
2002-Aug-14 Wed ### 0.325 0.285 ### 509,253 155,322 8.7 8.7 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### 0.325 ### 91,656 ### 74.2 74.2 0.0
2002-Aug-09 Fri 0.325 ### ### ### ### ### 0.0
2002-Aug-08 Thu 0.325 ### 0.325 ### 81.9 81.9 0.0
2002-Aug-07 Wed ### 0.325 ### 0.325 318,182 ### ### ### ###
2002-Aug-06 Tue 0.345 0.345 ### 0.325 ### ### ###
2002-Aug-05 Mon ### 0.345 ### 0.345 ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 84.6 84.6 0.0
2002-Aug-01 Thu ### ### 0.285 ### 16.7 16.7 0.0
2002-Jul-31 Wed 0.29 ### 0.275 ### 87.5 87.5 0.0
2002-Jul-30 Tue ### ### 0.28 0.28 1.3 1.3 ###
2002-Jul-29 Mon 0.28 ### 0.275 ### 1,507,472 207,277 97.6 97.6 0.0
2002-Jul-26 Fri 0.245 0.26 0.24 0.26 ### ### 0.0
2002-Jul-25 Thu 0.225 0.24 0.22 0.225 ### ### ###
2002-Jul-24 Wed 0.23 0.23 0.23 0.23 84.4 84.4 ###
2002-Jul-23 Tue 0.225 0.23 0.2 0.22 152,650 ### 15.6 15.6 0.0
2002-Jul-22 Mon 0.23 0.23 0.23 0.23 66.0 66.0 ###
2002-Jul-19 Fri 0.245 0.245 0.23 0.23 ### ### ###
2002-Jul-18 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Jul-17 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2002-Jul-16 Tue 0.24 0.255 0.24 0.24 ### ### 0.0
2002-Jul-15 Mon 0.245 0.245 ### 0.24 15.9 15.9 0.0
2002-Jul-12 Fri 0.25 0.25 ### ### ### ### 0.0
2002-Jul-11 Thu 0.24 0.26 0.24 0.24 151,125 37,781 77.3 77.3 0.0
2002-Jul-10 Wed 0.25 0.25 0.24 0.24 5.8 5.8 0.0
2002-Jul-09 Tue 0.25 0.25 0.24 0.24 6.5 6.5 0.0
2002-Jul-08 Mon 0.24 0.245 0.24 0.245 117,175 ### ### ### 0.0
2002-Jul-05 Fri 0.24 0.24 ### ### 113,254 ### 13.0 13.0 0.0
2002-Jul-04 Thu 0.23 0.24 0.23 0.24 158,322 ### 93.3 93.3 0.0
2002-Jul-03 Wed 0.245 0.245 0.23 ### 208,382 ### 9.3 9.3 0.0
2002-Jul-02 Tue 0.255 0.255 0.24 0.24 113,523 ### ### ### 0.0
2002-Jul-01 Mon 0.24 0.26 0.24 0.26 97.1 97.1 0.0
2002-Jun-28 Fri 0.25 0.25 0.23 0.24 583,224 139,973 10.8 10.8 0.0
2002-Jun-27 Thu 0.255 0.255 0.245 0.25 18.7 18.7 0.0
2002-Jun-26 Wed 0.27 0.275 0.255 0.255 265,974 70,483 10.1 10.1 0.0
2002-Jun-25 Tue 0.28 0.285 0.25 ### 200,578 53,654 ### ### 0.0
2002-Jun-24 Mon 0.275 0.285 0.275 0.275 78,725 22,043 76.8 76.8 ###
2002-Jun-21 Fri 0.275 0.28 0.27 0.27 84,250 ### 19.8 19.8 ###
2002-Jun-20 Thu 0.28 0.285 0.27 0.275 ### ### ###
2002-Jun-19 Wed 0.29 0.29 0.29 0.29 78,179 22,671 78.0 78.0 ###
2002-Jun-18 Tue 0.29 0.29 0.275 0.275 194,120 ### ### ### ###
2002-Jun-17 Mon ### ### 0.29 ### 9.3 9.3 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### ### ### 0.0
2002-Jun-12 Wed ### ### ### ### 194,148 0 96.8 96.8 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 115,250 0 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 86,323 0 ### ### 0.0
2002-Jun-04 Tue ### ### ### ### 29,254 0 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 53,577 0 ### ### 0.0
2002-May-31 Fri ### ### ### ### ### ### 0.0
2002-May-30 Thu ### ### ### ### 11.1 11.1 0.0
2002-May-29 Wed ### ### ### ### 157,770 0 ### ### 0.0
2002-May-28 Tue ### ### ### 0.325 92.7 92.7 ###
2002-May-27 Mon ### ### ### ### 2.8 2.8 0.0
2002-May-24 Fri ### ### ### ### ### ### 0.0
2002-May-23 Thu 0.29 ### 0.29 ### ### ### 0.0
2002-May-22 Wed 0.29 0.29 0.285 0.29 81,144 23,328 ### ### ###
2002-May-21 Tue 0.325 0.325 ### ### 215,776 ### 7.5 7.5 0.0
2002-May-20 Mon ### ### ### 0.325 301,021 0 22.1 22.1 ###
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### ### ### 0.0
2002-May-15 Wed 0.275 ### 0.27 ### 97.3 97.3 0.0
2002-May-14 Tue 0.27 0.28 0.27 0.27 73.0 73.0 ###
2002-May-13 Mon ### 0.27 0.26 0.27 549,948 ### 87.9 87.9 ###
2002-May-10 Fri 0.245 0.25 0.23 0.245 291,850 70,044 ### ### 0.0
2002-May-09 Thu 0.24 0.26 0.225 0.23 544,274 131,986 ### ### ###
2002-May-08 Wed 0.225 0.24 0.22 0.24 411,040 ### 96.0 96.0 0.0
2002-May-07 Tue 0.25 0.25 0.22 0.23 2.3 2.3 ###
2002-May-06 Mon 0.26 0.26 0.25 0.25 111,452 28,420 12.1 12.1 0.0
2002-May-03 Fri 0.27 0.27 0.25 0.25 175,454 ### ### ### 0.0
2002-May-02 Thu 0.275 0.275 ### 0.27 22.5 22.5 ###
2002-May-01 Wed 0.28 0.28 0.27 0.275 79,687 ### 21.5 21.5 ###
2002-Apr-30 Tue 0.285 0.285 0.275 0.28 72,678 20,349 25.3 25.3 ###
2002-Apr-29 Mon 0.28 0.285 0.27 0.28 285,273 ### ### ### ###
2002-Apr-26 Fri 0.275 0.285 0.27 0.275 68.8 68.8 ###
2002-Apr-24 Wed 0.29 0.29 0.275 0.285 185,777 52,482 ### ### ###
2002-Apr-23 Tue 0.29 0.29 0.28 0.29 35,322 ### 75.1 75.1 ###
2002-Apr-22 Mon 0.29 ### 0.28 0.285 92,620 ### ### ### ###
2002-Apr-19 Fri ### ### 0.28 0.285 ### ### ###
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 92.3 92.3 0.0
2002-Apr-16 Tue ### ### 0.285 ### 340,450 ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### ### ### 0.0
2002-Apr-12 Fri ### ### ### ### ### ### 0.0
2002-Apr-11 Thu 0.325 0.325 ### ### 436,281 ### ### ### 0.0
2002-Apr-10 Wed ### ### ### 0.325 7.2 7.2 ###
2002-Apr-09 Tue ### ### ### ### 84.3 84.3 0.0
2002-Apr-08 Mon ### ### 0.325 0.325 23.9 23.9 ###
2002-Apr-05 Fri ### ### ### ### 97,451 0 ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 113,540 0 ### ### 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### 0.355 ### 0.355 ### ### 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed 0.345 ### ### ### 121,550 0 80.5 80.5 0.0
2002-Mar-26 Tue ### ### ### 0.345 ### ### 0.0
2002-Mar-25 Mon 0.345 ### ### ### 83.9 83.9 0.0
2002-Mar-22 Fri ### ### ### ### ### ### 0.0
2002-Mar-21 Thu ### ### ### 0.355 82.2 82.2 0.0
2002-Mar-20 Wed ### 0.355 ### ### 90.8 90.8 0.0
2002-Mar-19 Tue ### ### ### ### 2.9 2.9 0.0
2002-Mar-18 Mon 0.355 0.355 ### ### 178,040 ### 4.0 4.0 0.0
2002-Mar-15 Fri ### ### ### ### 191,127 0 94.5 94.5 0.0
2002-Mar-14 Thu ### ### 0.345 ### ### ### 0.0
2002-Mar-13 Wed 0.375 0.375 ### ### 14.1 14.1 0.0
2002-Mar-12 Tue ### ### ### ### 173,280 0 15.4 15.4 0.0
2002-Mar-11 Mon ### ### ### ### 87.6 87.6 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 131,650 0 13.2 13.2 0.0
2002-Mar-05 Tue 0.375 0.385 0.375 ### 82.4 82.4 0.0
2002-Mar-04 Mon ### 0.375 ### ### ### ### 0.0
2002-Mar-01 Fri 0.377 ### ### 0.375 ### ### ###
2002-Feb-28 Thu 0.381 0.381 ### ### 15.2 15.2 0.0
2002-Feb-27 Wed ### 0.385 ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 18.4 18.4 0.0
2002-Feb-25 Mon ### ### ### 0.375 88,370 0 26.5 26.5 ###
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### 0.375 ### 168,980 31,683 ### ### 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 16.8 16.8 0.0
2002-Feb-15 Fri 0.385 0.4 0.385 0.4 39,542 15,520 91.2 91.2 0.0
2002-Feb-14 Thu ### ### 0.385 0.385 15.5 15.5 0.0
2002-Feb-13 Wed 0.4 ### 0.385 ### 220,750 ### ### ### 0.0
2002-Feb-12 Tue ### ### ### 0.385 116,740 0 26.2 26.2 0.0
2002-Feb-11 Mon ### 0.42 ### ### 6.6 6.6 0.0
2002-Feb-08 Fri ### ### ### ### 557,184 0 ### ### 0.0
2002-Feb-07 Thu 0.375 ### ### ### 187,826 0 79.8 79.8 0.0
2002-Feb-06 Wed 0.385 0.385 0.375 0.375 ### ### ###
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 15.4 15.4 0.0
2002-Feb-01 Fri ### ### 0.385 0.385 ### ### 0.0
2002-Jan-31 Thu 0.385 ### ### ### ### ### 0.0
2002-Jan-30 Wed ### 0.4 ### ### 24.2 24.2 0.0
2002-Jan-29 Tue ### ### ### 0.385 ### ### 0.0
2002-Jan-28 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-25 Fri 0.385 0.4 ### 0.4 91.1 91.1 0.0
2002-Jan-24 Thu ### ### 0.375 0.375 20.3 20.3 ###
2002-Jan-23 Wed 0.375 0.385 ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 193,588 0 14.8 14.8 0.0
2002-Jan-21 Mon ### ### 0.375 0.375 ### ### ###
2002-Jan-18 Fri ### ### ### ### ### ### 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### 9.4 9.4 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon 0.43 0.43 0.4 ### ### ### 0.0
2002-Jan-11 Fri 0.43 0.44 0.41 0.42 1,561,785 663,758 12.6 12.6 ###
2002-Jan-10 Thu 0.375 ### ### 0.385 ### ### 0.0
2002-Jan-09 Wed 0.385 0.385 0.375 ### 148,045 56,257 19.4 19.4 0.0
2002-Jan-08 Tue ### ### 0.375 ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### 0.375 ### ### ###
2002-Jan-04 Fri ### ### ### ### 83,227 0 17.8 17.8 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### 0.385 ### ### 7.5 7.5 0.0
2001-Dec-31 Mon 0.376 ### ### 0.375 ### ### ###
2001-Dec-28 Fri ### ### ### ### 93.7 93.7 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### ### ### 0.0
2001-Dec-21 Fri 0.4 0.4 ### 0.385 ### ### 0.0
2001-Dec-20 Thu ### ### ### 0.4 170,050 0 22.1 22.1 0.0
2001-Dec-19 Wed ### ### ### 0.4 257,353 0 83.5 83.5 0.0
2001-Dec-18 Tue 0.4 0.4 ### ### ### ### 0.0
2001-Dec-17 Mon ### ### ### ### ### ### 0.0
2001-Dec-14 Fri 0.4 0.425 ### ### 557,385 118,444 ### ### 0.0
2001-Dec-13 Thu 0.425 0.43 ### ### 435,826 ### ### ### 0.0
2001-Dec-12 Wed ### 0.44 ### 0.425 467,279 ### ### ### ###
2001-Dec-11 Tue 0.44 0.44 ### ### 4.3 4.3 0.0
2001-Dec-10 Mon 0.425 0.45 0.42 0.43 80.0 80.0 ###
2001-Dec-07 Fri 0.4 ### ### 0.41 86.9 86.9 ###
2001-Dec-06 Thu 0.41 ### 0.4 ### 334,644 66,928 ### ### 0.0
2001-Dec-05 Wed 0.41 0.42 0.4 0.41 ### ### ###
2001-Dec-04 Tue 0.41 0.41 ### ### ### ### 0.0
2001-Dec-03 Mon ### 0.43 ### 0.41 ### ### ###
2001-Nov-30 Fri 0.41 ### ### ### ### ### 0.0
2001-Nov-29 Thu 0.41 0.425 0.41 ### 23,850 9,957 77.0 77.0 0.0
2001-Nov-28 Wed 0.42 0.425 0.41 0.41 ### ### ###
2001-Nov-27 Tue ### 0.425 ### 0.42 ### ### ###
2001-Nov-26 Mon 0.43 0.43 ### ### ### ### 0.0
2001-Nov-23 Fri 0.42 0.43 ### 0.43 115,150 24,757 ### ### ###
2001-Nov-22 Thu 0.425 0.425 0.42 0.42 20.3 20.3 ###
2001-Nov-21 Wed 0.425 0.425 0.41 0.42 23.8 23.8 ###
2001-Nov-20 Tue 0.43 0.43 0.425 0.425 ### ### ###
2001-Nov-19 Mon 0.425 ### 0.425 0.425 64.4 64.4 ###
2001-Nov-16 Fri ### 0.42 ### 0.42 77,481 16,271 ### ### ###
2001-Nov-15 Thu 0.425 0.43 0.41 0.41 120,049 50,420 ### ### ###
2001-Nov-14 Wed 0.44 0.44 ### 0.43 14.3 14.3 ###
2001-Nov-13 Tue 0.41 0.45 ### 0.425 91.9 91.9 ###
2001-Nov-12 Mon ### ### ### ### 6.2 6.2 0.0
2001-Nov-09 Fri 0.44 0.445 ### ### ### ### 0.0
2001-Nov-08 Thu 0.45 0.45 0.44 0.44 108,725 48,382 13.8 13.8 ###
2001-Nov-07 Wed 0.46 0.46 0.43 0.455 ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 18:25:23 thru 2026-03-12 18:25:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000