Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-16 07:46:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VTI) VISIONEERING TECHNOLOGIES INC Daily Prices Page 5...

     Prev Section TOC    Company Info for VTI    Limits Next Section


Company Details for (VTI) VISIONEERING TECHNOLOGIES INC

Listing Code VTI
Listing Name VISIONEERING TECHNOLOGIES INC
GICS Sector Health Care Equipment & Services
ISIN Name VIROTEC INTERNATION.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VTI2


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for VTI .. Thursday 9th November 2023

VTI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 91,406,023 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VTI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (VTI) VISIONEERING TECHNOLOGIES INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.15
2021-Dec-23 Thu 0.885 0.885 0.885 0.885 1,021 ### 63.1 63.1 ###
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 0 0.0
2021-Dec-20 Mon 0.9325 0.9325 ### ### ### ### 0.0
2021-Dec-17 Fri ### ### ### ### 1,671 0 78.1 78.1 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed 0.855 ### 0.855 ### ### ### 0.0
2021-Dec-14 Tue 0.86 0.875 0.855 0.855 ### ### ###
2021-Dec-13 Mon 0.925 0.925 ### 0.88 8.1 8.1 0.1
2021-Dec-10 Fri ### ### 0.925 0.925 33.9 33.9 ###
2021-Dec-09 Thu ### 0.925 ### 0.925 ### ### ###
2021-Dec-08 Wed 0.87 0.87 0.85 0.85 30,029 25,824 18.0 18.0 ###
2021-Dec-07 Tue ### ### ### 0.875 ### ### 0.1
2021-Dec-06 Mon ### ### 0.88 0.88 42.6 42.6 0.1
2021-Dec-03 Fri 0.89 0.89 0.885 0.885 3,072 2,726 42.2 42.2 ###
2021-Dec-02 Thu 0.885 ### 0.885 ### 756 ### ### ### 0.0
2021-Dec-01 Wed ### ### 0.885 0.885 34.4 34.4 ###
2021-Nov-30 Tue 0.89 ### 0.89 ### 65.1 65.1 0.0
2021-Nov-29 Mon ### ### 0.89 0.89 17.5 17.5 ###
2021-Nov-26 Fri ### ### ### ### 8,022 0 ### ### 0.0
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 13,957 0 ### ### 0.0
2021-Nov-23 Tue ### ### 0.925 0.925 ### ### ###
2021-Nov-22 Mon ### ### ### ### ### ### 0.0
2021-Nov-19 Fri 0.975 0.975 ### ### 14.3 14.3 0.0
2021-Nov-18 Thu ### ### ### ### 12,788 0 ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 10.0 10.0 0.0
2021-Nov-16 Tue ### ### 0.975 0.975 ### ### ###
2021-Nov-15 Mon 0.975 ### 0.975 ### 16,344 ### ### ### 0.0
2021-Nov-12 Fri ### 0.975 0.955 0.975 13,222 12,759 ### ### ###
2021-Nov-11 Thu ### ### ### ### ### ### 0.0
2021-Nov-10 Wed ### ### ### 0.975 ### ### ###
2021-Nov-09 Tue ### ### 0.975 ### ### ### 0.0
2021-Nov-08 Mon ### ### ### ### 33.7 33.7 0.0
2021-Nov-05 Fri ### ### ### ### 5.5 5.5 0.0
2021-Nov-04 Thu ### ### ### ### ### ### 0.0
2021-Nov-03 Wed ### ### ### ### 5 0 ### ### 0.0
2021-Nov-02 Tue ### ### ### ### 0 0.0
2021-Nov-01 Mon ### ### 0.925 ### ### ### 0.0
2021-Oct-29 Fri 0.945 ### 0.945 ### ### ### 0.0
2021-Oct-28 Thu 0.945 ### ### ### 9,470 0 76.0 76.0 0.0
2021-Oct-27 Wed ### 0.975 ### 0.945 7,448 ### 42.8 42.8 0.1
2021-Oct-26 Tue 0.975 0.975 0.975 0.975 520 ### 71.6 71.6 ###
2021-Oct-25 Mon ### ### ### ### 68.3 68.3 0.0
2021-Oct-22 Fri ### ### ### ### 22,459 0 ### ### 0.0
2021-Oct-21 Thu ### ### ### ### 0 0.0
2021-Oct-20 Wed ### ### ### ### 46 0 69.0 69.0 0.0
2021-Oct-19 Tue ### ### ### ### 64.5 64.5 0.0
2021-Oct-18 Mon ### ### ### ### ### ### 0.0
2021-Oct-15 Fri ### ### ### ### 4,580 0 14.0 14.0 0.0
2021-Oct-14 Thu ### ### ### ### 12,441 0 ### ### 0.0
2021-Oct-13 Wed 1.045 1.045 ### ### 15,172 7,927 13.1 13.1 0.0
2021-Oct-12 Tue ### ### ### ### 15,548 0 78.0 78.0 0.0
2021-Oct-11 Mon 1 ### ### ### 79.4 79.4 0.0
2021-Oct-08 Fri 1 1 1 1 ### ### ###
2021-Oct-07 Thu ### ### ### ### 1,384 0 ### ### 0.0
2021-Oct-06 Wed 0.985 0.985 0.985 0.985 ### ### ###
2021-Oct-05 Tue ### ### 0.985 0.985 43.7 43.7 ###
2021-Oct-04 Mon 0.985 1 0.985 0.985 ### ### ###
2021-Oct-01 Fri 0.985 ### 0.985 ### ### ### 0.0
2021-Sep-30 Thu 0.985 0.985 0.985 0.985 0 ###
2021-Sep-29 Wed ### ### 0.985 0.985 7.4 7.4 ###
2021-Sep-28 Tue ### ### 0.985 1.025 56,053 ### ### ### ###
2021-Sep-27 Mon ### ### ### ### 88.0 88.0 0.0
2021-Sep-24 Fri ### ### ### ### 24.2 24.2 0.0
2021-Sep-23 Thu ### ### ### ### ### ### 0.0
2021-Sep-22 Wed ### ### ### ### ### ### 0.0
2021-Sep-21 Tue ### ### ### ### ### ### 0.0
2021-Sep-20 Mon ### ### ### ### ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 7,785 0 67.4 67.4 0.0
2021-Sep-16 Thu ### ### ### ### 64.8 64.8 0.0
2021-Sep-15 Wed 0.955 0.975 ### 0.975 35,558 ### 82.7 82.7 ###
2021-Sep-14 Tue ### ### ### ### 63.0 63.0 0.0
2021-Sep-13 Mon ### ### ### ### ### ### 0.0
2021-Sep-10 Fri ### ### ### ### 24,283 0 ### ### 0.0
2021-Sep-09 Thu ### ### ### ### ### ### 0.0
2021-Sep-08 Wed ### ### ### ### 28,684 0 32.4 32.4 0.0
2021-Sep-07 Tue 1 1 ### ### ### ### 0.0
2021-Sep-06 Mon ### ### ### 1.0075 7,971 0 35.3 35.3 0.1
2021-Sep-03 Fri ### ### ### ### 15,985 0 60.1 60.1 0.0
2021-Sep-02 Thu ### ### ### 0.985 41,384 0 ### ### ###
2021-Sep-01 Wed ### ### 1 1 21.6 21.6 ###
2021-Aug-31 Tue 1.0425 1.045 1.0425 1.045 6,187 6,457 63.7 63.7 0.1
2021-Aug-30 Mon ### ### ### ### 14,427 0 ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 29.7 29.7 0.0
2021-Aug-26 Thu ### ### ### ### ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 62.3 62.3 0.0
2021-Aug-24 Tue ### ### ### ### 18,874 0 ### ### 0.0
2021-Aug-23 Mon ### ### ### ### 21.7 21.7 0.0
2021-Aug-20 Fri 1 ### 1 ### 82,546 41,273 ### ### 0.0
2021-Aug-19 Thu ### 1.025 1 1.025 31,446 ### 84.4 84.4 ###
2021-Aug-18 Wed ### ### 1 1 ### ### ###
2021-Aug-17 Tue ### ### 1 1 112,182 ### ### ### ###
2021-Aug-16 Mon ### ### ### ### ### ### 0.0
2021-Aug-13 Fri ### ### ### ### 1,458 0 ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 13,277 0 ### ### 0.0
2021-Aug-11 Wed ### ### ### ### 83.1 83.1 0.0
2021-Aug-10 Tue ### ### ### ### 5.3 5.3 0.0
2021-Aug-09 Mon ### ### ### ### 19.2 19.2 0.0
2021-Aug-06 Fri ### ### ### 1.125 4,029 0 ### ### ###
2021-Aug-05 Thu ### ### ### ### 9,251 0 ### ### 0.0
2021-Aug-04 Wed 1.145 1.145 ### ### 79,357 ### 4.2 4.2 0.0
2021-Aug-03 Tue ### ### ### ### 31.4 31.4 0.0
2021-Aug-02 Mon ### ### 1.075 ### 26.0 26.0 0.0
2021-Jul-30 Fri ### 1.1525 ### ### ### ### 0.0
2021-Jul-29 Thu ### ### ### ### 941 0 14.8 14.8 0.0
2021-Jul-28 Wed ### ### ### ### 4,186 0 11.8 11.8 0.0
2021-Jul-27 Tue ### ### ### ### ### ### 0.0
2021-Jul-26 Mon ### 1.145 ### 1.145 90.7 90.7 ###
2021-Jul-23 Fri ### ### ### ### 60.6 60.6 0.0
2021-Jul-22 Thu ### ### ### ### 3,187 0 ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 1,147 0 13.1 13.1 0.0
2021-Jul-20 Tue ### 1.175 ### ### 7.2 7.2 0.0
2021-Jul-19 Mon ### 1.175 ### 1.175 97.2 97.2 ###
2021-Jul-16 Fri ### ### ### ### ### ### 0.0
2021-Jul-15 Thu ### 1.28 ### ### 57,927 37,073 6.9 6.9 0.0
2021-Jul-14 Wed ### 1.175 ### 1.175 88.8 88.8 ###
2021-Jul-13 Tue ### ### ### ### 3,557 0 ### ### 0.0
2021-Jul-12 Mon ### ### ### ### 13,273 0 ### ### 0.0
2021-Jul-09 Fri ### ### 1.125 1.125 ### ### ###
2021-Jul-08 Thu 1.285 1.285 ### ### 50,924 ### ### ### 0.0
2021-Jul-07 Wed 1.26 1.28 1.23 1.23 ### ### 0.1
2021-Jul-06 Tue ### ### 1.275 ### 22.3 22.3 0.0
2021-Jul-05 Mon ### ### ### ### ### ### 0.0
2021-Jul-02 Fri ### ### ### ### 33,024 0 79.8 79.8 0.0
2021-Jul-01 Thu 1.21 ### 1.21 ### 14,554 ### 96.7 96.7 0.0
2021-Jun-30 Wed ### ### 1.185 ### ### ### 0.0
2021-Jun-29 Tue ### 1.24 ### 1.24 99.0 99.0 0.1
2021-Jun-17 Thu 0.0125 0.0125 0.0125 0.0125 0 ###
2021-Jun-16 Wed ### 0.0125 ### 0.0125 ### ### ###
2021-Jun-15 Tue ### ### ### ### 6.1 6.1 0.0
2021-Jun-11 Fri ### ### ### ### ### ### 0.0
2021-Jun-10 Thu 0.0125 ### 0.0125 ### ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 1,463,571 0 71.6 71.6 0.0
2021-Jun-08 Tue ### ### ### ### ### ### 0.0
2021-Jun-07 Mon ### ### ### ### ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 1,371,058 0 67.7 67.7 0.0
2021-Jun-03 Thu ### ### ### ### 65.1 65.1 0.0
2021-Jun-02 Wed ### ### ### ### 17,447,359 0 ### ### 0.0
2021-Jun-01 Tue ### ### ### ### 55,421 0 ### ### 0.0
2021-May-31 Mon ### ### ### ### 69.8 69.8 0.0
2021-May-28 Fri ### ### ### ### 18,278,522 0 60.6 60.6 0.0
2021-May-27 Thu ### ### ### ### 2.8 2.8 0.0
2021-May-26 Wed ### ### ### ### ### ### 0.0
2021-May-25 Tue ### ### ### ### 65.0 65.0 0.0
2021-May-24 Mon ### ### ### ### 6,198,943 0 69.2 69.2 0.0
2021-May-21 Fri ### ### ### ### ### ### 0.0
2021-May-20 Thu ### ### ### ### 4,707,080 0 59.5 59.5 0.0
2021-May-19 Wed ### ### ### ### ### ### 0.0
2021-May-18 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 07:46:33 thru 2024-05-16 07:46:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000