(VTI) VISIONEERING TECHNOLOGIES INC Daily Prices Page 5

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 24-Apr-29 07:07:04 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VTI) VISIONEERING TECHNOLOGIES INC Daily Prices Page 5...

TOC Company Info for VTI Limits

Company Details for (VTI) VISIONEERING TECHNOLOGIES INC

Listing Code	VTI
Listing Name	VISIONEERING TECHNOLOGIES INC
GICS Sector	Health Care Equipment & Services
ISIN Name	VIROTEC INTERNATION.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000VTI2

Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for VTI .. Thursday 9th November 2023

VTI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	###	91,406,023	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for VTI Bottom

<< Previous 1 2 3 4 5 6 Next >>

End of day Prices (full format),

600 Days for (VTI) VISIONEERING TECHNOLOGIES INC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.15
2003-Jun-02 Mon	###	0.185	0.175	0.175	565,028	###	12.6	12.6	0.0
2003-May-30 Fri	0.185	0.185	0.185	0.185			70.8	70.8	###
2003-May-29 Thu	###	###	###	###	202,680	0	88.9	88.9	0.0
2003-May-28 Wed	###	###	###	0.185	187,776	0	89.9	89.9	###
2003-May-27 Tue	0.185	0.185	0.175	###			13.0	13.0	0.0
2003-May-26 Mon	0.185	0.185	0.185	0.185			70.7	70.7	###
2003-May-23 Fri	###	0.185	###	###	125,388	###	###	###	0.0
2003-May-22 Thu	###	###	###	###			1.5	1.5	0.0
2003-May-21 Wed	###	###	###	###			###	###	0.0
2003-May-20 Tue	0.2	0.2	###	###	42,280	4,228	12.3	12.3	0.0
2003-May-19 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2003-May-16 Fri	###	0.2	###	0.2	72,720	7,272	###	###	0.0
2003-May-15 Thu	###	###	###	###	111,586	0	###	###	0.0
2003-May-14 Wed	0.2	0.2	###	###			###	###	0.0
2003-May-13 Tue	0.2	###	###	###			###	###	0.0
2003-May-12 Mon	0.2	###	0.2	###	297,944	###	88.0	88.0	0.0
2003-May-09 Fri	###	0.2	###	0.2	332,556	33,255	94.7	94.7	0.0
2003-May-08 Thu	###	0.2	###	###	571,250	57,125	###	###	0.0
2003-May-07 Wed	0.2	###	0.2	###			87.7	87.7	0.0
2003-May-06 Tue	0.21	0.21	###	###			###	###	0.0
2003-May-05 Mon	0.21	0.22	0.21	0.21			71.2	71.2	###
2003-May-02 Fri	0.22	0.22	0.2	0.21			###	###	###
2003-May-01 Thu	0.21	0.22	###	0.22			###	###	0.0
2003-Apr-30 Wed	###	###	0.2	0.2			12.2	12.2	0.0
2003-Apr-29 Tue	###	###	###	0.2			14.5	14.5	0.0
2003-Apr-28 Mon	0.21	###	###	0.21	496,474	0	###	###	###
2003-Apr-24 Thu	###	###	###	0.21			13.1	13.1	###
2003-Apr-23 Wed	###	###	0.2	0.2			12.7	12.7	0.0
2003-Apr-22 Tue	0.21	0.21	0.2	0.2			4.6	4.6	0.0
2003-Apr-17 Thu	0.21	0.21	0.21	0.21			###	###	###
2003-Apr-16 Wed	###	0.225	0.21	0.21			12.4	12.4	###
2003-Apr-15 Tue	0.22	0.22	0.21	###			14.4	14.4	0.0
2003-Apr-14 Mon	0.21	0.21	###	###			12.9	12.9	0.0
2003-Apr-11 Fri	0.22	0.22	0.21	0.21			5.1	5.1	###
2003-Apr-10 Thu	0.23	0.23	0.22	0.22			###	###	0.0
2003-Apr-09 Wed	0.21	0.23	0.21	0.225			96.3	96.3	###
2003-Apr-08 Tue	###	0.21	0.2	###	92,785	19,020	###	###	0.0
2003-Apr-07 Mon	###	###	0.2	###			64.3	64.3	0.0
2003-Apr-04 Fri	0.2	###	0.2	###			85.0	85.0	0.0
2003-Apr-03 Thu	###	###	###	0.2			###	###	0.0
2003-Apr-02 Wed	0.2	0.21	###	###	71,750	###	4.6	4.6	0.0
2003-Apr-01 Tue	###	###	###	###	152,128	0	###	###	0.0
2003-Mar-31 Mon	###	0.2	###	###	289,750	28,975	73.1	73.1	0.0
2003-Mar-28 Fri	0.2	0.2	0.2	0.2			70.9	70.9	0.0
2003-Mar-27 Thu	0.2	0.2	0.2	0.2			71.1	71.1	0.0
2003-Mar-26 Wed	0.21	0.21	0.2	0.2			###	###	0.0
2003-Mar-25 Tue	###	###	###	###			###	###	0.0
2003-Mar-24 Mon	0.21	0.21	0.21	0.21			79.4	79.4	###
2003-Mar-21 Fri	0.22	0.22	0.22	0.22			67.7	67.7	0.0
2003-Mar-20 Thu	0.23	0.23	0.23	0.23	71,850	16,525	###	###	###
2003-Mar-19 Wed	0.22	0.23	0.22	0.23			91.4	91.4	###
2003-Mar-18 Tue	0.22	0.22	###	0.22	63,750	###	62.8	62.8	0.0
2003-Mar-17 Mon	0.22	0.22	0.22	0.22			77.8	77.8	0.0
2003-Mar-14 Fri	###	###	###	###	41,157	0	69.1	69.1	0.0
2003-Mar-13 Thu	0.23	###	0.23	0.23	173,843	###	78.7	78.7	###
2003-Mar-12 Wed	0.225	0.225	0.22	0.22			20.4	20.4	0.0
2003-Mar-11 Tue	0.24	0.24	0.225	0.23	173,980	40,450	###	###	###
2003-Mar-10 Mon	###	0.24	###	0.24			###	###	0.0
2003-Mar-07 Fri	###	0.24	0.23	0.23			###	###	###
2003-Mar-06 Thu	###	###	###	###	243,155	0	78.6	78.6	0.0
2003-Mar-05 Wed	0.23	0.23	0.22	0.23			78.7	78.7	###
2003-Mar-04 Tue	0.225	###	0.225	0.23			89.3	89.3	###
2003-Mar-03 Mon	0.22	0.23	0.21	0.21	522,650	114,983	6.9	6.9	###
2003-Feb-28 Fri	0.21	0.21	0.21	0.21			76.7	76.7	###
2003-Feb-27 Thu	###	###	0.2	0.2			15.3	15.3	0.0
2003-Feb-26 Wed	0.21	0.225	0.21	0.225			###	###	###
2003-Feb-25 Tue	0.225	0.225	0.21	0.21			###	###	###
2003-Feb-24 Mon	0.21	0.22	0.21	0.22			94.3	94.3	0.0
2003-Feb-21 Fri	###	###	0.2	0.2			###	###	0.0
2003-Feb-20 Thu	###	0.22	###	###	92,250	10,147	81.4	81.4	0.0
2003-Feb-19 Wed	0.21	###	###	###	187,628	0	12.5	12.5	0.0
2003-Feb-18 Tue	0.22	0.23	###	###			###	###	0.0
2003-Feb-17 Mon	0.24	0.24	0.22	0.22	259,959	###	###	###	0.0
2003-Feb-14 Fri	0.25	0.25	0.23	0.245			14.4	14.4	0.0
2003-Feb-13 Thu	0.255	0.255	0.24	0.25			22.0	22.0	0.0
2003-Feb-12 Wed	0.24	###	0.24	0.26			###	###	0.0
2003-Feb-11 Tue	0.23	0.24	0.23	0.23	941,720	###	###	###	###
2003-Feb-10 Mon	0.225	0.225	0.22	0.225	412,959	91,883	###	###	###
2003-Feb-07 Fri	###	0.225	###	0.225			###	###	###
2003-Feb-06 Thu	0.23	0.23	0.21	0.21	461,722	101,578	2.8	2.8	###
2003-Feb-05 Wed	###	0.225	###	0.225	2,726,344	###	###	###	###
2003-Feb-04 Tue	###	###	###	0.21	1,630,483	0	###	###	###
2003-Feb-03 Mon	###	###	###	###	857,740	0	2.7	2.7	0.0
2003-Jan-31 Fri	0.2	###	0.2	0.2			###	###	0.0
2003-Jan-30 Thu	0.21	###	0.2	0.2			###	###	0.0
2003-Jan-29 Wed	###	0.22	0.2	0.21	655,870	###	###	###	###
2003-Jan-28 Tue	0.225	0.225	###	0.21	504,729	56,782	5.9	5.9	###
2003-Jan-24 Fri	0.23	0.23	0.22	0.225			###	###	###
2003-Jan-23 Thu	0.245	0.245	0.23	###	796,350	###	5.6	5.6	0.0
2003-Jan-22 Wed	0.225	###	0.225	0.23			90.3	90.3	###
2003-Jan-21 Tue	0.245	0.245	0.22	0.225			###	###	###
2003-Jan-20 Mon	0.245	0.245	0.23	0.245			###	###	0.0
2003-Jan-17 Fri	0.25	0.25	0.245	0.25			###	###	0.0
2003-Jan-16 Thu	0.255	0.255	0.245	0.245	68,820	###	###	###	0.0
2003-Jan-15 Wed	0.255	0.255	0.25	0.255			###	###	0.0
2003-Jan-14 Tue	0.25	0.255	0.25	0.25	26,450	6,678	69.7	69.7	0.0
2003-Jan-13 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2003-Jan-10 Fri	0.25	0.25	0.245	0.245			13.6	13.6	0.0
2003-Jan-09 Thu	0.255	0.255	0.25	0.25			13.8	13.8	0.0
2003-Jan-08 Wed	0.255	0.255	0.25	0.25			###	###	0.0
2003-Jan-07 Tue	0.25	0.255	0.25	0.255			84.6	84.6	0.0
2003-Jan-06 Mon	0.255	0.255	0.25	0.25			###	###	0.0
2003-Jan-03 Fri	0.25	0.255	0.25	0.255			85.2	85.2	0.0
2003-Jan-02 Thu	0.25	0.25	0.245	0.245	20,325	###	###	###	0.0
2002-Dec-31 Tue	0.25	0.25	0.24	0.24	180,680	###	###	###	0.0
2002-Dec-30 Mon	0.25	0.25	0.25	0.25			72.1	72.1	0.0
2002-Dec-27 Fri	0.255	0.255	0.25	0.25			9.1	9.1	0.0
2002-Dec-24 Tue	0.26	0.26	0.255	0.26			###	###	0.0
2002-Dec-23 Mon	0.255	0.26	0.255	0.26			87.5	87.5	0.0
2002-Dec-20 Fri	0.255	0.26	0.25	0.26			###	###	0.0
2002-Dec-19 Thu	0.27	0.27	0.25	0.25			###	###	0.0
2002-Dec-18 Wed	###	0.27	0.25	0.27			###	###	###
2002-Dec-17 Tue	0.27	0.27	0.26	0.26	269,773	71,489	9.0	9.0	0.0
2002-Dec-16 Mon	###	0.27	0.26	0.26	198,175	###	16.1	16.1	0.0
2002-Dec-13 Fri	0.245	###	0.245	###	206,549	###	96.2	96.2	0.0
2002-Dec-12 Thu	0.25	0.26	0.245	0.245			###	###	0.0
2002-Dec-11 Wed	0.25	0.26	0.25	0.25	678,086	###	81.4	81.4	0.0
2002-Dec-10 Tue	0.255	0.26	0.25	0.25			###	###	0.0
2002-Dec-09 Mon	0.26	0.26	0.245	0.25	358,873	###	###	###	0.0
2002-Dec-06 Fri	0.26	0.26	0.255	0.26			72.8	72.8	0.0
2002-Dec-05 Thu	0.27	0.27	0.26	0.26			###	###	0.0
2002-Dec-04 Wed	0.27	0.27	0.26	0.26			###	###	0.0
2002-Dec-03 Tue	0.26	0.27	0.26	###			88.9	88.9	0.0
2002-Dec-02 Mon	###	###	0.26	0.26			###	###	0.0
2002-Nov-29 Fri	0.27	0.27	0.255	###	591,081	155,158	###	###	0.0
2002-Nov-28 Thu	0.285	0.285	0.27	0.27	158,378	43,949	###	###	###
2002-Nov-27 Wed	0.28	0.28	0.28	0.28			###	###	###
2002-Nov-26 Tue	0.27	###	0.27	0.275	654,257	88,324	86.3	86.3	###
2002-Nov-25 Mon	0.28	0.285	0.26	0.285			83.8	83.8	###
2002-Nov-22 Fri	0.29	0.29	###	0.285	426,375	61,824	17.3	17.3	###
2002-Nov-21 Thu	0.285	0.285	0.27	0.28			17.4	17.4	###
2002-Nov-20 Wed	0.29	0.29	0.275	0.275	150,372	42,480	###	###	###
2002-Nov-19 Tue	0.29	0.29	0.275	0.285			20.1	20.1	###
2002-Nov-18 Mon	0.285	###	0.285	0.29			###	###	###
2002-Nov-15 Fri	###	###	0.285	0.285			3.2	3.2	###
2002-Nov-14 Thu	###	###	###	###			###	###	0.0
2002-Nov-13 Wed	###	0.325	###	###			###	###	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	0.275	###	0.27	###			98.3	98.3	0.0
2002-Nov-08 Fri	0.28	0.28	0.27	0.275			###	###	###
2002-Nov-07 Thu	###	0.28	###	0.28	364,044	###	98.3	98.3	###
2002-Nov-06 Wed	0.27	0.27	0.255	0.255	269,744	###	###	###	0.0
2002-Nov-05 Tue	###	0.27	###	0.27			88.7	88.7	###
2002-Nov-04 Mon	0.27	0.27	0.26	0.26			###	###	0.0
2002-Nov-01 Fri	0.26	0.28	0.255	0.27	506,186	###	93.3	93.3	###
2002-Oct-31 Thu	0.255	###	0.245	0.26			###	###	0.0
2002-Oct-30 Wed	0.275	0.275	0.245	0.245	1,126,727	292,949	###	###	0.0
2002-Oct-29 Tue	0.255	0.28	0.255	0.26	448,980	###	88.8	88.8	0.0
2002-Oct-28 Mon	0.26	0.26	0.24	0.25	859,486	214,871	###	###	0.0
2002-Oct-25 Fri	0.255	0.28	0.25	0.25			###	###	0.0
2002-Oct-24 Thu	0.275	0.275	0.255	0.255	1,167,155	###	###	###	0.0
2002-Oct-23 Wed	0.29	0.29	0.27	0.27	382,940	107,223	###	###	###
2002-Oct-22 Tue	###	###	0.29	0.29	33,126	###	8.6	8.6	###
2002-Oct-21 Mon	0.29	###	0.285	###			93.4	93.4	0.0
2002-Oct-18 Fri	###	###	0.29	0.29	250,853	36,373	11.9	11.9	###
2002-Oct-17 Thu	###	###	###	###	137,151	0	###	###	0.0
2002-Oct-16 Wed	###	###	###	###	148,175	0	4.8	4.8	0.0
2002-Oct-15 Tue	###	###	###	###			###	###	0.0
2002-Oct-14 Mon	###	###	###	###			74.4	74.4	0.0
2002-Oct-11 Fri	0.325	0.325	###	###			10.0	10.0	0.0
2002-Oct-10 Thu	###	###	###	###			###	###	0.0
2002-Oct-09 Wed	###	###	###	###			###	###	0.0
2002-Oct-08 Tue	###	###	0.325	0.325			11.9	11.9	###
2002-Oct-07 Mon	###	###	###	###	310,483	0	94.3	94.3	0.0
2002-Oct-04 Fri	0.355	0.355	###	0.325			1.5	1.5	###
2002-Oct-03 Thu	###	0.375	0.355	###	372,956	136,128	###	###	0.0
2002-Oct-02 Wed	###	###	###	0.375	1,589,444	0	###	###	###
2002-Oct-01 Tue	###	###	###	###	1,339,975	0	###	###	0.0
2002-Sep-30 Mon	###	###	###	###			98.6	98.6	0.0
2002-Sep-27 Fri	###	###	###	###			98.9	98.9	0.0
2002-Sep-26 Thu	0.29	0.29	0.255	0.255	1,306,543	###	1.2	1.2	0.0
2002-Sep-25 Wed	0.325	###	0.285	0.285	696,071	###	###	###	###
2002-Sep-24 Tue	###	###	###	0.325			###	###	###
2002-Sep-23 Mon	0.355	0.355	###	###	501,058	###	###	###	0.0
2002-Sep-20 Fri	###	###	###	###	515,152	0	###	###	0.0
2002-Sep-19 Thu	###	###	###	###			79.1	79.1	0.0
2002-Sep-18 Wed	###	###	###	0.345			###	###	0.0
2002-Sep-17 Tue	###	0.385	###	###			###	###	0.0
2002-Sep-16 Mon	###	0.375	###	###	563,858	105,723	9.4	9.4	0.0
2002-Sep-13 Fri	###	###	###	###			###	###	0.0
2002-Sep-12 Thu	###	###	0.355	0.355			###	###	0.0
2002-Sep-11 Wed	###	###	###	0.355	558,449	0	6.1	6.1	0.0
2002-Sep-10 Tue	###	###	###	###	421,175	0	4.6	4.6	0.0
2002-Sep-09 Mon	0.41	0.41	###	###			###	###	0.0
2002-Sep-06 Fri	0.41	###	0.385	0.4	745,986	###	15.6	15.6	0.0
2002-Sep-05 Thu	###	0.41	###	###			97.3	97.3	0.0
2002-Sep-04 Wed	0.355	0.355	###	###			24.3	24.3	0.0
2002-Sep-03 Tue	###	0.375	###	###	1,195,024	###	###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	0.325	###	###	###	832,127	0	6.1	6.1	0.0
2002-Aug-29 Thu	0.285	###	0.285	0.29	357,571	50,953	###	###	###
2002-Aug-28 Wed	###	###	0.27	0.27			1.2	1.2	###
2002-Aug-27 Tue	###	###	###	###	72,225	0	20.7	20.7	0.0
2002-Aug-26 Mon	###	###	###	###			###	###	0.0
2002-Aug-23 Fri	###	###	0.29	0.29	80,850	11,723	17.1	17.1	###
2002-Aug-22 Thu	0.27	###	0.27	0.28			91.5	91.5	###
2002-Aug-21 Wed	0.29	0.29	0.27	0.27			2.7	2.7	###
2002-Aug-20 Tue	###	###	0.28	0.28			3.4	3.4	###
2002-Aug-19 Mon	###	###	###	###			5.0	5.0	0.0
2002-Aug-16 Fri	###	###	###	###	38,045	0	###	###	0.0
2002-Aug-15 Thu	###	###	###	###			88.3	88.3	0.0
2002-Aug-14 Wed	###	0.325	0.285	###	509,253	155,322	8.7	8.7	0.0
2002-Aug-13 Tue	###	###	###	###			###	###	0.0
2002-Aug-12 Mon	###	###	0.325	###	91,656	###	74.2	74.2	0.0
2002-Aug-09 Fri	0.325	###	###	###			###	###	0.0
2002-Aug-08 Thu	0.325	###	0.325	###			81.9	81.9	0.0
2002-Aug-07 Wed	###	0.325	###	0.325	318,182	###	###	###	###
2002-Aug-06 Tue	0.345	0.345	###	0.325			###	###	###
2002-Aug-05 Mon	###	0.345	###	0.345			###	###	0.0
2002-Aug-02 Fri	###	###	###	###			84.6	84.6	0.0
2002-Aug-01 Thu	###	###	0.285	###			16.7	16.7	0.0
2002-Jul-31 Wed	0.29	###	0.275	###			87.5	87.5	0.0
2002-Jul-30 Tue	###	###	0.28	0.28			1.3	1.3	###
2002-Jul-29 Mon	0.28	###	0.275	###	1,507,472	207,277	97.6	97.6	0.0
2002-Jul-26 Fri	0.245	0.26	0.24	0.26			###	###	0.0
2002-Jul-25 Thu	0.225	0.24	0.22	0.225			###	###	###
2002-Jul-24 Wed	0.23	0.23	0.23	0.23			84.4	84.4	###
2002-Jul-23 Tue	0.225	0.23	0.2	0.22	152,650	###	15.6	15.6	0.0
2002-Jul-22 Mon	0.23	0.23	0.23	0.23			66.0	66.0	###
2002-Jul-19 Fri	0.245	0.245	0.23	0.23			###	###	###
2002-Jul-18 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2002-Jul-17 Wed	0.25	0.25	0.24	0.24			###	###	0.0
2002-Jul-16 Tue	0.24	0.255	0.24	0.24			###	###	0.0
2002-Jul-15 Mon	0.245	0.245	###	0.24			15.9	15.9	0.0
2002-Jul-12 Fri	0.25	0.25	###	###			###	###	0.0
2002-Jul-11 Thu	0.24	0.26	0.24	0.24	151,125	37,781	77.3	77.3	0.0
2002-Jul-10 Wed	0.25	0.25	0.24	0.24			5.8	5.8	0.0
2002-Jul-09 Tue	0.25	0.25	0.24	0.24			6.5	6.5	0.0
2002-Jul-08 Mon	0.24	0.245	0.24	0.245	117,175	###	###	###	0.0
2002-Jul-05 Fri	0.24	0.24	###	###	113,254	###	13.0	13.0	0.0
2002-Jul-04 Thu	0.23	0.24	0.23	0.24	158,322	###	93.3	93.3	0.0
2002-Jul-03 Wed	0.245	0.245	0.23	###	208,382	###	9.3	9.3	0.0
2002-Jul-02 Tue	0.255	0.255	0.24	0.24	113,523	###	###	###	0.0
2002-Jul-01 Mon	0.24	0.26	0.24	0.26			97.1	97.1	0.0
2002-Jun-28 Fri	0.25	0.25	0.23	0.24	583,224	139,973	10.8	10.8	0.0
2002-Jun-27 Thu	0.255	0.255	0.245	0.25			18.7	18.7	0.0
2002-Jun-26 Wed	0.27	0.275	0.255	0.255	265,974	70,483	10.1	10.1	0.0
2002-Jun-25 Tue	0.28	0.285	0.25	###	200,578	53,654	###	###	0.0
2002-Jun-24 Mon	0.275	0.285	0.275	0.275	78,725	22,043	76.8	76.8	###
2002-Jun-21 Fri	0.275	0.28	0.27	0.27	84,250	###	19.8	19.8	###
2002-Jun-20 Thu	0.28	0.285	0.27	0.275			###	###	###
2002-Jun-19 Wed	0.29	0.29	0.29	0.29	78,179	22,671	78.0	78.0	###
2002-Jun-18 Tue	0.29	0.29	0.275	0.275	194,120	###	###	###	###
2002-Jun-17 Mon	###	###	0.29	###			9.3	9.3	0.0
2002-Jun-14 Fri	###	###	###	###			###	###	0.0
2002-Jun-13 Thu	###	###	###	###			###	###	0.0
2002-Jun-12 Wed	###	###	###	###	194,148	0	96.8	96.8	0.0
2002-Jun-11 Tue	###	###	###	###			###	###	0.0
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	###	###	###	###	115,250	0	###	###	0.0
2002-Jun-05 Wed	###	###	###	###	86,323	0	###	###	0.0
2002-Jun-04 Tue	###	###	###	###	29,254	0	79.2	79.2	0.0
2002-Jun-03 Mon	###	###	###	###	53,577	0	###	###	0.0
2002-May-31 Fri	###	###	###	###			###	###	0.0
2002-May-30 Thu	###	###	###	###			11.1	11.1	0.0
2002-May-29 Wed	###	###	###	###	157,770	0	###	###	0.0
2002-May-28 Tue	###	###	###	0.325			92.7	92.7	###
2002-May-27 Mon	###	###	###	###			2.8	2.8	0.0
2002-May-24 Fri	###	###	###	###			###	###	0.0
2002-May-23 Thu	0.29	###	0.29	###			###	###	0.0
2002-May-22 Wed	0.29	0.29	0.285	0.29	81,144	23,328	###	###	###
2002-May-21 Tue	0.325	0.325	###	###	215,776	###	7.5	7.5	0.0
2002-May-20 Mon	###	###	###	0.325	301,021	0	22.1	22.1	###
2002-May-17 Fri	###	###	###	###			###	###	0.0
2002-May-16 Thu	###	###	###	###			###	###	0.0
2002-May-15 Wed	0.275	###	0.27	###			97.3	97.3	0.0
2002-May-14 Tue	0.27	0.28	0.27	0.27			73.0	73.0	###
2002-May-13 Mon	###	0.27	0.26	0.27	549,948	###	87.9	87.9	###
2002-May-10 Fri	0.245	0.25	0.23	0.245	291,850	70,044	###	###	0.0
2002-May-09 Thu	0.24	0.26	0.225	0.23	544,274	131,986	###	###	###
2002-May-08 Wed	0.225	0.24	0.22	0.24	411,040	###	96.0	96.0	0.0
2002-May-07 Tue	0.25	0.25	0.22	0.23			2.3	2.3	###
2002-May-06 Mon	0.26	0.26	0.25	0.25	111,452	28,420	12.1	12.1	0.0
2002-May-03 Fri	0.27	0.27	0.25	0.25	175,454	###	###	###	0.0
2002-May-02 Thu	0.275	0.275	###	0.27			22.5	22.5	###
2002-May-01 Wed	0.28	0.28	0.27	0.275	79,687	###	21.5	21.5	###
2002-Apr-30 Tue	0.285	0.285	0.275	0.28	72,678	20,349	25.3	25.3	###
2002-Apr-29 Mon	0.28	0.285	0.27	0.28	285,273	###	###	###	###
2002-Apr-26 Fri	0.275	0.285	0.27	0.275			68.8	68.8	###
2002-Apr-24 Wed	0.29	0.29	0.275	0.285	185,777	52,482	###	###	###
2002-Apr-23 Tue	0.29	0.29	0.28	0.29	35,322	###	75.1	75.1	###
2002-Apr-22 Mon	0.29	###	0.28	0.285	92,620	###	###	###	###
2002-Apr-19 Fri	###	###	0.28	0.285			###	###	###
2002-Apr-18 Thu	###	###	###	###			###	###	0.0
2002-Apr-17 Wed	###	###	###	###			92.3	92.3	0.0
2002-Apr-16 Tue	###	###	0.285	###	340,450	###	###	###	0.0
2002-Apr-15 Mon	###	###	###	###			###	###	0.0
2002-Apr-12 Fri	###	###	###	###			###	###	0.0
2002-Apr-11 Thu	0.325	0.325	###	###	436,281	###	###	###	0.0
2002-Apr-10 Wed	###	###	###	0.325			7.2	7.2	###
2002-Apr-09 Tue	###	###	###	###			84.3	84.3	0.0
2002-Apr-08 Mon	###	###	0.325	0.325			23.9	23.9	###
2002-Apr-05 Fri	###	###	###	###	97,451	0	###	###	0.0
2002-Apr-04 Thu	###	###	###	###	113,540	0	###	###	0.0
2002-Apr-03 Wed	###	###	###	###			###	###	0.0
2002-Apr-02 Tue	###	0.355	###	0.355			###	###	0.0
2002-Mar-28 Thu	###	###	###	###			###	###	0.0
2002-Mar-27 Wed	0.345	###	###	###	121,550	0	80.5	80.5	0.0
2002-Mar-26 Tue	###	###	###	0.345			###	###	0.0
2002-Mar-25 Mon	0.345	###	###	###			83.9	83.9	0.0
2002-Mar-22 Fri	###	###	###	###			###	###	0.0
2002-Mar-21 Thu	###	###	###	0.355			82.2	82.2	0.0
2002-Mar-20 Wed	###	0.355	###	###			90.8	90.8	0.0
2002-Mar-19 Tue	###	###	###	###			2.9	2.9	0.0
2002-Mar-18 Mon	0.355	0.355	###	###	178,040	###	4.0	4.0	0.0
2002-Mar-15 Fri	###	###	###	###	191,127	0	94.5	94.5	0.0
2002-Mar-14 Thu	###	###	0.345	###			###	###	0.0
2002-Mar-13 Wed	0.375	0.375	###	###			14.1	14.1	0.0
2002-Mar-12 Tue	###	###	###	###	173,280	0	15.4	15.4	0.0
2002-Mar-11 Mon	###	###	###	###			87.6	87.6	0.0
2002-Mar-08 Fri	###	###	###	###			###	###	0.0
2002-Mar-07 Thu	###	###	###	###			69.5	69.5	0.0
2002-Mar-06 Wed	###	###	###	###	131,650	0	13.2	13.2	0.0
2002-Mar-05 Tue	0.375	0.385	0.375	###			82.4	82.4	0.0
2002-Mar-04 Mon	###	0.375	###	###			###	###	0.0
2002-Mar-01 Fri	0.377	###	###	0.375			###	###	###
2002-Feb-28 Thu	0.381	0.381	###	###			15.2	15.2	0.0
2002-Feb-27 Wed	###	0.385	###	###			###	###	0.0
2002-Feb-26 Tue	###	###	###	###			18.4	18.4	0.0
2002-Feb-25 Mon	###	###	###	0.375	88,370	0	26.5	26.5	###
2002-Feb-22 Fri	###	###	###	###			###	###	0.0
2002-Feb-21 Thu	###	###	###	###			###	###	0.0
2002-Feb-20 Wed	###	###	0.375	###	168,980	31,683	###	###	0.0
2002-Feb-19 Tue	###	###	###	###			###	###	0.0
2002-Feb-18 Mon	###	###	###	###			16.8	16.8	0.0
2002-Feb-15 Fri	0.385	0.4	0.385	0.4	39,542	15,520	91.2	91.2	0.0
2002-Feb-14 Thu	###	###	0.385	0.385			15.5	15.5	0.0
2002-Feb-13 Wed	0.4	###	0.385	###	220,750	###	###	###	0.0
2002-Feb-12 Tue	###	###	###	0.385	116,740	0	26.2	26.2	0.0
2002-Feb-11 Mon	###	0.42	###	###			6.6	6.6	0.0
2002-Feb-08 Fri	###	###	###	###	557,184	0	###	###	0.0
2002-Feb-07 Thu	0.375	###	###	###	187,826	0	79.8	79.8	0.0
2002-Feb-06 Wed	0.385	0.385	0.375	0.375			###	###	###
2002-Feb-05 Tue	###	###	###	###			70.2	70.2	0.0
2002-Feb-04 Mon	###	###	###	###			15.4	15.4	0.0
2002-Feb-01 Fri	###	###	0.385	0.385			###	###	0.0
2002-Jan-31 Thu	0.385	###	###	###			###	###	0.0
2002-Jan-30 Wed	###	0.4	###	###			24.2	24.2	0.0
2002-Jan-29 Tue	###	###	###	0.385			###	###	0.0
2002-Jan-28 Mon	0.4	0.4	0.4	0.4	0				0.0
2002-Jan-25 Fri	0.385	0.4	###	0.4			91.1	91.1	0.0
2002-Jan-24 Thu	###	###	0.375	0.375			20.3	20.3	###
2002-Jan-23 Wed	0.375	0.385	###	###			###	###	0.0
2002-Jan-22 Tue	###	###	###	###	193,588	0	14.8	14.8	0.0
2002-Jan-21 Mon	###	###	0.375	0.375			###	###	###
2002-Jan-18 Fri	###	###	###	###			###	###	0.0
2002-Jan-17 Thu	###	###	###	###			73.1	73.1	0.0
2002-Jan-16 Wed	###	###	###	###			9.4	9.4	0.0
2002-Jan-15 Tue	###	###	###	###			###	###	0.0
2002-Jan-14 Mon	0.43	0.43	0.4	###			###	###	0.0
2002-Jan-11 Fri	0.43	0.44	0.41	0.42	1,561,785	663,758	12.6	12.6	###
2002-Jan-10 Thu	0.375	###	###	0.385			###	###	0.0
2002-Jan-09 Wed	0.385	0.385	0.375	###	148,045	56,257	19.4	19.4	0.0
2002-Jan-08 Tue	###	###	0.375	###			69.3	69.3	0.0
2002-Jan-07 Mon	###	###	###	0.375			###	###	###
2002-Jan-04 Fri	###	###	###	###	83,227	0	17.8	17.8	0.0
2002-Jan-03 Thu	###	###	###	###			74.0	74.0	0.0
2002-Jan-02 Wed	###	0.385	###	###			7.5	7.5	0.0
2001-Dec-31 Mon	0.376	###	###	0.375			###	###	###
2001-Dec-28 Fri	###	###	###	###			93.7	93.7	0.0
2001-Dec-27 Thu	###	###	###	###			62.2	62.2	0.0
2001-Dec-24 Mon	###	###	###	###			###	###	0.0
2001-Dec-21 Fri	0.4	0.4	###	0.385			###	###	0.0
2001-Dec-20 Thu	###	###	###	0.4	170,050	0	22.1	22.1	0.0
2001-Dec-19 Wed	###	###	###	0.4	257,353	0	83.5	83.5	0.0
2001-Dec-18 Tue	0.4	0.4	###	###			###	###	0.0
2001-Dec-17 Mon	###	###	###	###			###	###	0.0
2001-Dec-14 Fri	0.4	0.425	###	###	557,385	118,444	###	###	0.0
2001-Dec-13 Thu	0.425	0.43	###	###	435,826	###	###	###	0.0
2001-Dec-12 Wed	###	0.44	###	0.425	467,279	###	###	###	###
2001-Dec-11 Tue	0.44	0.44	###	###			4.3	4.3	0.0
2001-Dec-10 Mon	0.425	0.45	0.42	0.43			80.0	80.0	###
2001-Dec-07 Fri	0.4	###	###	0.41			86.9	86.9	###
2001-Dec-06 Thu	0.41	###	0.4	###	334,644	66,928	###	###	0.0
2001-Dec-05 Wed	0.41	0.42	0.4	0.41			###	###	###
2001-Dec-04 Tue	0.41	0.41	###	###			###	###	0.0
2001-Dec-03 Mon	###	0.43	###	0.41			###	###	###
2001-Nov-30 Fri	0.41	###	###	###			###	###	0.0
2001-Nov-29 Thu	0.41	0.425	0.41	###	23,850	9,957	77.0	77.0	0.0
2001-Nov-28 Wed	0.42	0.425	0.41	0.41			###	###	###
2001-Nov-27 Tue	###	0.425	###	0.42			###	###	###
2001-Nov-26 Mon	0.43	0.43	###	###			###	###	0.0
2001-Nov-23 Fri	0.42	0.43	###	0.43	115,150	24,757	###	###	###
2001-Nov-22 Thu	0.425	0.425	0.42	0.42			20.3	20.3	###
2001-Nov-21 Wed	0.425	0.425	0.41	0.42			23.8	23.8	###
2001-Nov-20 Tue	0.43	0.43	0.425	0.425			###	###	###
2001-Nov-19 Mon	0.425	###	0.425	0.425			64.4	64.4	###
2001-Nov-16 Fri	###	0.42	###	0.42	77,481	16,271	###	###	###
2001-Nov-15 Thu	0.425	0.43	0.41	0.41	120,049	50,420	###	###	###
2001-Nov-14 Wed	0.44	0.44	###	0.43			14.3	14.3	###
2001-Nov-13 Tue	0.41	0.45	###	0.425			91.9	91.9	###
2001-Nov-12 Mon	###	###	###	###			6.2	6.2	0.0
2001-Nov-09 Fri	0.44	0.445	###	###			###	###	0.0
2001-Nov-08 Thu	0.45	0.45	0.44	0.44	108,725	48,382	13.8	13.8	###
2001-Nov-07 Wed	0.46	0.46	0.43	0.455			###	###	0.0
2001-Nov-06 Tue	0.47	0.475	0.455	0.455			###	###	0.0
2001-Nov-05 Mon	0.47	0.475	0.46	0.46	98,071	45,848	###	###	0.0
2001-Nov-02 Fri	0.48	0.48	0.47	0.47			15.6	15.6	###
2001-Nov-01 Thu	0.475	0.48	###	0.48			79.6	79.6	0.0
2001-Oct-31 Wed	0.48	0.48	###	0.475	195,940	47,025	26.6	26.6	###
2001-Oct-30 Tue	0.485	0.485	0.47	0.475			16.9	16.9	###
2001-Oct-29 Mon	0.47	###	###	0.49			###	###	###
2001-Oct-26 Fri	0.475	0.475	###	###			17.1	17.1	0.0
2001-Oct-25 Thu	0.47	0.47	0.455	###			###	###	0.0
2001-Oct-24 Wed	0.47	0.475	0.46	0.46			###	###	0.0
2001-Oct-23 Tue	0.47	0.476	0.46	0.476			79.8	79.8	###
2001-Oct-22 Mon	###	###	0.445	0.45	121,859	###	9.5	9.5	0.0
2001-Oct-19 Fri	0.485	0.485	0.455	0.455			###	###	0.0
2001-Oct-18 Thu	0.475	0.485	0.47	0.48	482,788	###	###	###	0.0
2001-Oct-17 Wed	0.46	0.475	###	0.46			67.0	67.0	0.0
2001-Oct-16 Tue	0.45	###	0.42	0.42	694,849	###	###	###	###
2001-Oct-15 Mon	0.41	###	0.41	0.41			###	###	###
2001-Oct-12 Fri	###	0.42	0.4	###	74,350	30,483	15.6	15.6	0.0
2001-Oct-11 Thu	0.44	0.44	###	###			###	###	0.0
2001-Oct-10 Wed	0.41	0.42	0.4	###	69,628	28,547	80.9	80.9	0.0
2001-Oct-09 Tue	0.425	0.43	0.41	0.41	92,058	###	8.8	8.8	###
2001-Oct-08 Mon	0.4	0.43	0.4	0.42	73,853	30,648	93.8	93.8	###
2001-Oct-05 Fri	0.41	###	0.385	###			5.6	5.6	0.0
2001-Oct-04 Thu	0.445	0.445	0.4	0.4	247,157	104,423	2.5	2.5	0.0
2001-Oct-03 Wed	0.44	0.445	###	0.44			73.4	73.4	###
2001-Oct-02 Tue	0.44	0.46	###	###	332,571	###	21.5	21.5	0.0
2001-Oct-01 Mon	0.46	###	0.43	0.43			###	###	###
2001-Sep-28 Fri	0.447	###	0.44	0.46	509,925	112,183	81.0	81.0	0.0
2001-Sep-27 Thu	0.42	0.44	0.42	0.44	213,646	###	###	###	###
2001-Sep-26 Wed	0.4	0.42	0.4	###			###	###	0.0
2001-Sep-25 Tue	###	0.43	###	###			5.5	5.5	0.0
2001-Sep-24 Mon	###	0.425	###	###	629,877	133,848	93.5	93.5	0.0
2001-Sep-21 Fri	###	###	###	###	570,778	0	21.9	21.9	0.0
2001-Sep-20 Thu	0.47	0.47	###	###			###	###	0.0
2001-Sep-19 Wed	###	0.475	###	0.475	2,816,380	###	###	###	###
2001-Sep-18 Tue	0.28	###	0.28	0.29	253,582	###	###	###	###
2001-Sep-17 Mon	###	###	0.25	0.26			###	###	0.0
2001-Sep-14 Fri	0.321	###	###	###	220,858	0	###	###	0.0
2001-Sep-13 Thu	0.29	###	0.285	0.29			71.1	71.1	###
2001-Sep-12 Wed	###	###	0.27	###	344,950	###	###	###	0.0
2001-Sep-11 Tue	###	###	###	###			95.6	95.6	0.0
2001-Sep-10 Mon	###	###	###	###			25.7	25.7	0.0
2001-Sep-07 Fri	###	###	###	###	91,747	0	5.5	5.5	0.0
2001-Sep-06 Thu	###	###	###	0.355			###	###	0.0
2001-Sep-05 Wed	###	###	###	###			90.4	90.4	0.0
2001-Sep-04 Tue	###	0.375	###	###	140,879	###	83.6	83.6	0.0
2001-Sep-03 Mon	###	0.375	###	###			90.6	90.6	0.0
2001-Aug-31 Fri	###	###	###	###			71.3	71.3	0.0
2001-Aug-30 Thu	###	###	###	###	233,953	0	97.8	97.8	0.0
2001-Aug-29 Wed	###	###	###	###			###	###	0.0
2001-Aug-28 Tue	###	###	0.345	###	236,570	###	7.8	7.8	0.0
2001-Aug-27 Mon	0.385	0.385	###	0.385			70.7	70.7	0.0
2001-Aug-24 Fri	###	###	###	0.385	80,340	0	20.8	20.8	0.0
2001-Aug-23 Thu	0.375	###	0.375	0.385			###	###	0.0
2001-Aug-22 Wed	###	0.385	0.375	0.375	76,040	###	25.2	25.2	###
2001-Aug-21 Tue	0.385	###	###	###	97,285	0	23.8	23.8	0.0
2001-Aug-20 Mon	0.4	0.4	0.385	0.385			###	###	0.0
2001-Aug-17 Fri	###	0.4	###	0.4	96,176	###	###	###	0.0
2001-Aug-16 Thu	###	0.4	0.385	0.4			###	###	0.0
2001-Aug-15 Wed	0.4	0.4	###	###			15.9	15.9	0.0
2001-Aug-14 Tue	###	0.4	###	###	199,250	39,850	74.7	74.7	0.0
2001-Aug-13 Mon	0.4	0.4	0.385	0.385	91,650	35,972	10.3	10.3	0.0
2001-Aug-10 Fri	###	0.42	###	0.4	137,651	###	88.1	88.1	0.0
2001-Aug-09 Thu	0.4	0.4	0.385	###			###	###	0.0
2001-Aug-08 Wed	###	###	0.4	0.4			###	###	0.0
2001-Aug-07 Tue	0.41	0.41	0.4	0.41	92,949	37,644	72.6	72.6	###
2001-Aug-06 Mon	0.42	0.42	0.4	0.42	168,344	69,021	###	###	###
2001-Aug-03 Fri	0.42	0.425	0.42	0.42			71.8	71.8	###
2001-Aug-02 Thu	0.43	###	0.42	0.42	111,884	###	14.0	14.0	###
2001-Aug-01 Wed	0.41	0.425	###	0.425			###	###	###
2001-Jul-31 Tue	###	0.43	0.41	0.41			25.3	25.3	###
2001-Jul-30 Mon	###	###	###	0.41	192,750	0	###	###	###
2001-Jul-27 Fri	0.44	0.45	###	###			###	###	0.0
2001-Jul-26 Thu	0.42	0.44	0.42	###	92,089	###	###	###	0.0
2001-Jul-25 Wed	0.445	0.445	0.41	0.41	216,150	###	###	###	###
2001-Jul-24 Tue	0.48	0.48	0.445	0.445	217,352	100,525	###	###	###
2001-Jul-23 Mon	0.47	0.48	0.46	0.48	97,425	45,789	###	###	0.0
2001-Jul-20 Fri	0.48	0.485	0.47	0.485			82.3	82.3	0.0
2001-Jul-19 Thu	0.5	0.5	###	0.48	548,423	###	###	###	0.0
2001-Jul-18 Wed	0.52	0.52	0.485	0.49			###	###	###
2001-Jul-17 Tue	0.48	0.53	0.48	0.5			95.1	95.1	0.0
2001-Jul-16 Mon	0.48	0.48	0.46	0.47			19.5	19.5	###
2001-Jul-13 Fri	0.46	0.48	0.455	0.48	83,548	39,058	###	###	0.0
2001-Jul-12 Thu	0.453	0.46	0.445	0.45			###	###	0.0
2001-Jul-11 Wed	0.45	###	0.45	0.46	159,286	###	###	###	0.0
2001-Jul-10 Tue	0.46	0.47	0.45	0.45	130,885	###	14.0	14.0	0.0
2001-Jul-09 Mon	0.46	0.47	0.45	0.47	86,650	39,859	87.6	87.6	###
2001-Jul-06 Fri	0.482	0.482	0.445	0.48			28.8	28.8	0.0
2001-Jul-05 Thu	0.53	0.53	0.49	###			###	###	0.0
2001-Jul-04 Wed	0.48	0.53	0.48	0.53	1,033,777	522,057	98.3	98.3	0.0
2001-Jul-03 Tue	0.455	0.48	0.44	0.48	206,120	###	90.8	90.8	0.0
2001-Jul-02 Mon	0.46	0.47	0.455	0.455			###	###	0.0
2001-Jun-29 Fri	0.483	0.485	###	0.45			5.5	5.5	0.0
2001-Jun-28 Thu	###	0.5	###	0.475	1,144,753	286,188	###	###	###
2001-Jun-27 Wed	0.4	0.4	###	###			27.9	27.9	0.0
2001-Jun-26 Tue	0.4	0.41	###	0.4			71.4	71.4	0.0
2001-Jun-25 Mon	0.42	0.425	###	###			###	###	0.0
2001-Jun-22 Fri	###	###	###	0.42	656,089	0	93.6	93.6	###
2001-Jun-21 Thu	0.4	0.4	###	###	196,076	###	18.8	18.8	0.0
2001-Jun-20 Wed	0.4	0.4	###	###	320,072	###	###	###	0.0
2001-Jun-19 Tue	0.41	0.41	###	0.4			###	###	0.0
2001-Jun-18 Mon	0.445	0.445	0.41	0.41			4.8	4.8	###
2001-Jun-15 Fri	0.425	0.425	###	0.425			###	###	###
2001-Jun-14 Thu	###	0.44	0.4	0.42	599,571	###	14.1	14.1	###
2001-Jun-13 Wed	###	###	0.43	###	213,373	45,875	###	###	0.0
2001-Jun-12 Tue	0.45	0.485	0.43	0.455	977,842	###	82.4	82.4	0.0
2001-Jun-11 Mon	0.43	0.43	0.43	0.43	0				###
2001-Jun-08 Fri	0.42	###	###	0.43	438,320	0	###	###	###
2001-Jun-07 Thu	###	0.445	###	0.43	683,848	152,156	99.3	99.3	###
2001-Jun-06 Wed	###	###	###	###			77.0	77.0	0.0
2001-Jun-05 Tue	0.383	0.383	###	###	560,547	107,344	12.0	12.0	0.0
2001-Jun-04 Mon	0.385	0.4	0.385	###	112,855	###	###	###	0.0
2001-Jun-01 Fri	###	0.41	0.385	0.385	302,040	###	###	###	0.0
2001-May-31 Thu	0.43	0.43	0.41	0.42	205,286	86,220	###	###	###
2001-May-30 Wed	0.425	0.43	0.41	0.43			###	###	###
2001-May-29 Tue	0.45	0.45	###	0.425	277,448	62,425	6.7	6.7	###
2001-May-28 Mon	0.46	0.47	0.445	0.46	143,343	65,579	###	###	0.0
2001-May-25 Fri	0.45	0.47	0.45	0.455			###	###	0.0
2001-May-24 Thu	0.46	0.46	0.445	0.45			###	###	0.0
2001-May-23 Wed	0.46	0.47	0.455	0.455			###	###	0.0
2001-May-22 Tue	0.48	0.485	0.455	0.455	137,720	64,728	###	###	0.0
2001-May-21 Mon	0.454	0.47	0.445	0.47			87.0	87.0	###
2001-May-18 Fri	0.47	0.47	0.45	0.45			9.6	9.6	0.0
2001-May-17 Thu	0.48	0.48	0.46	0.47	245,083	115,189	###	###	###
2001-May-16 Wed	0.459	0.48	0.45	0.48	253,843	###	92.2	92.2	0.0
2001-May-15 Tue	0.45	0.45	###	0.45			###	###	0.0
2001-May-14 Mon	###	###	0.44	0.45			12.3	12.3	0.0
2001-May-11 Fri	0.48	0.48	###	###			11.1	11.1	0.0
2001-May-10 Thu	###	0.48	0.46	0.48			###	###	0.0
2001-May-09 Wed	0.475	0.485	###	###			###	###	0.0
2001-May-08 Tue	0.476	0.485	0.47	0.47			26.3	26.3	###
2001-May-07 Mon	0.48	###	0.48	0.48	68,520	16,444	73.3	73.3	0.0
2001-May-04 Fri	0.47	0.48	###	###	155,258	###	###	###	0.0
2001-May-03 Thu	0.47	0.475	0.45	0.47	94,722	###	70.7	70.7	###
2001-May-02 Wed	0.483	###	0.48	0.48	102,680	24,643	30.8	30.8	0.0
2001-May-01 Tue	0.49	0.5	0.48	0.48			###	###	0.0
2001-Apr-30 Mon	###	0.5	0.49	0.49	118,050	###	###	###	###
2001-Apr-27 Fri	0.49	0.49	0.48	0.49			71.5	71.5	###
2001-Apr-26 Thu	0.5	0.5	0.48	###	208,625	102,226	###	###	0.0
2001-Apr-25 Wed	0.51	0.51	0.51	0.51	0				###
2001-Apr-24 Tue	0.52	0.52	###	0.51	271,654	###	20.0	20.0	###
2001-Apr-23 Mon	0.51	0.52	0.5	0.51	293,647	149,759	76.4	76.4	###
2001-Apr-20 Fri	0.53	0.53	0.51	0.52			###	###	0.0
2001-Apr-19 Thu	0.54	0.54	0.52	0.52	185,729	###	10.3	10.3	0.0
2001-Apr-18 Wed	0.54	0.54	0.52	0.53	73,555	38,984	14.9	14.9	0.0
2001-Apr-17 Tue	0.55	0.55	0.52	0.52			5.5	5.5	0.0
2001-Apr-16 Mon	0.54	0.54	0.54	0.54	0				0.0
2001-Apr-13 Fri	0.54	0.54	0.54	0.54	0				0.0
2001-Apr-12 Thu	0.55	0.55	0.54	0.54			###	###	0.0
2001-Apr-11 Wed	0.55	0.56	0.53	0.55	181,727	99,041	###	###	###
2001-Apr-10 Tue	0.55	0.55	0.54	0.55			###	###	###
2001-Apr-09 Mon	0.56	0.57	0.54	0.55			22.5	22.5	###
2001-Apr-06 Fri	0.57	0.58	0.54	0.55	553,675	310,058	###	###	###
2001-Apr-05 Thu	0.53	0.56	0.53	0.53	139,759	###	###	###	0.0
2001-Apr-04 Wed	0.54	0.55	0.53	0.53	231,356	###	###	###	0.0
2001-Apr-03 Tue	0.56	0.56	0.53	0.55			###	###	###
2001-Apr-02 Mon	###	###	0.56	0.56			5.2	5.2	###
2001-Mar-30 Fri	0.5	0.56	0.5	0.56			###	###	###
2001-Mar-29 Thu	0.522	0.53	0.5	0.51	238,279	###	18.0	18.0	###
2001-Mar-28 Wed	0.543	0.543	0.5	0.5	159,870	83,372	3.5	3.5	0.0
2001-Mar-27 Tue	0.56	0.56	0.51	0.54			###	###	0.0
2001-Mar-26 Mon	0.55	0.56	0.52	0.55			71.3	71.3	###
2001-Mar-23 Fri	0.52	0.53	0.51	0.53			84.6	84.6	0.0
2001-Mar-22 Thu	0.51	0.52	0.5	0.51	196,380	100,153	###	###	###
2001-Mar-21 Wed	0.5	0.55	0.5	0.52			92.4	92.4	0.0
2001-Mar-20 Tue	###	###	0.5	0.5	133,940	33,485	###	###	0.0
2001-Mar-19 Mon	0.51	0.53	0.5	0.5	171,927	88,542	26.2	26.2	0.0
2001-Mar-16 Fri	0.54	0.54	0.52	0.52			10.4	10.4	0.0
2001-Mar-15 Thu	0.54	0.54	0.52	0.54			###	###	0.0
2001-Mar-14 Wed	0.55	0.57	0.55	0.55			###	###	###
2001-Mar-13 Tue	0.54	0.56	0.54	0.54			76.8	76.8	0.0
2001-Mar-12 Mon	0.58	0.58	0.55	0.55			###	###	###
2001-Mar-09 Fri	###	0.58	###	0.58	577,820	###	97.6	97.6	###
2001-Mar-08 Thu	0.54	0.55	0.54	0.54	191,375	###	###	###	0.0
2001-Mar-07 Wed	0.55	0.55	0.54	0.54			20.6	20.6	0.0
2001-Mar-06 Tue	0.55	0.56	0.54	0.54			20.7	20.7	0.0
2001-Mar-05 Mon	0.57	0.57	0.53	0.55			###	###	###
2001-Mar-02 Fri	0.58	0.58	0.56	0.57	166,927	95,148	###	###	###
2001-Mar-01 Thu	0.58	0.59	0.57	0.57			17.1	17.1	###
2001-Feb-28 Wed	0.57	0.58	0.56	0.57			###	###	###
2001-Feb-27 Tue	0.58	###	0.57	0.57			23.9	23.9	###
2001-Feb-26 Mon	0.58	0.58	0.56	0.57	225,220	128,375	23.9	23.9	###
2001-Feb-23 Fri	0.59	0.59	0.56	###	234,576	134,881	###	###	0.0
2001-Feb-22 Thu	0.58	0.59	0.56	0.56			###	###	###
2001-Feb-21 Wed	0.59	0.59	0.56	0.56	296,227	###	7.4	7.4	###
2001-Feb-20 Tue	0.576	0.59	0.57	0.58			###	###	###
2001-Feb-19 Mon	0.56	0.59	0.56	0.57			87.8	87.8	###
2001-Feb-16 Fri	0.54	0.57	0.54	0.56			###	###	###
2001-Feb-15 Thu	0.56	0.56	0.54	0.54	122,950	67,622	###	###	0.0
2001-Feb-14 Wed	0.56	0.56	0.54	0.55			###	###	###
2001-Feb-13 Tue	###	###	0.56	0.56	375,551	105,154	4.5	4.5	###
2001-Feb-12 Mon	0.53	###	0.53	###	927,444	245,772	###	###	0.0
2001-Feb-09 Fri	0.55	0.55	0.52	0.52			6.2	6.2	0.0
2001-Feb-08 Thu	0.55	0.56	0.54	0.54			20.9	20.9	0.0
2001-Feb-07 Wed	0.57	0.57	0.53	0.54	168,243	###	###	###	0.0
2001-Feb-06 Tue	0.55	0.57	0.54	0.56			###	###	###
2001-Feb-05 Mon	0.55	0.56	0.54	0.54	465,482	###	###	###	0.0
2001-Feb-02 Fri	0.59	###	0.55	0.56			###	###	###
2001-Feb-01 Thu	###	###	0.58	0.58			6.4	6.4	###
2001-Jan-31 Wed	###	###	0.58	0.59			###	###	0.0
2001-Jan-30 Tue	###	###	###	###			###	###	0.0
2001-Jan-29 Mon	###	###	###	###			29.0	29.0	0.0
2001-Jan-25 Thu	0.59	###	0.58	###			###	###	0.0
2001-Jan-24 Wed	###	###	0.58	0.59	242,745	###	18.3	18.3	0.0
2001-Jan-23 Tue	###	###	0.59	###			###	###	0.0