Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Apr-29 08:59:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VTI) VISIONEERING TECHNOLOGIES INC Daily Prices Page 4...

     Prev Section TOC    Company Info for VTI    Limits Next Section


Company Details for (VTI) VISIONEERING TECHNOLOGIES INC

Listing Code VTI
Listing Name VISIONEERING TECHNOLOGIES INC
GICS Sector Health Care Equipment & Services
ISIN Name VIROTEC INTERNATION.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VTI2


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for VTI .. Thursday 9th November 2023

VTI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 91,406,023 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VTI    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (VTI) VISIONEERING TECHNOLOGIES INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.15
2005-Oct-11 Tue 0.86 0.88 0.84 0.86 72.7 72.7 ###
2005-Oct-10 Mon 0.88 0.89 0.875 0.875 218,851 ### ### ### 0.1
2005-Oct-07 Fri ### ### 0.82 0.83 465,120 ### ### ### ###
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 87.9 87.9 0.0
2005-Oct-04 Tue ### ### ### ### 25,380 0 18.6 18.6 0.0
2005-Oct-03 Mon 0.945 0.945 ### 0.945 ### ### 0.1
2005-Sep-30 Fri ### 0.955 ### ### ### ### 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 95,045 0 11.5 11.5 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon 0.985 0.985 ### ### 95,843 ### ### ### 0.0
2005-Sep-23 Fri ### ### ### ### 21.2 21.2 0.0
2005-Sep-22 Thu ### 1 ### 1 186,480 93,240 ### ### ###
2005-Sep-21 Wed ### ### ### ### 168,442 0 77.8 77.8 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### 86.6 86.6 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu 0.925 ### ### ### 390,674 0 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### ### ### 0.0
2005-Sep-13 Tue 0.925 ### ### ### 27.3 27.3 0.0
2005-Sep-12 Mon ### ### ### ### 27,427 0 79.4 79.4 0.0
2005-Sep-09 Fri ### ### ### ### 306,450 0 ### ### 0.0
2005-Sep-08 Thu 0.975 ### ### 0.975 163,850 0 72.1 72.1 ###
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### 1 290,257 0 ### ### ###
2005-Sep-05 Mon ### ### ### ### 700,050 0 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### ### ### 0.0
2005-Sep-01 Thu 0.875 0.885 0.875 0.88 245,643 ### ### ### 0.1
2005-Aug-31 Wed 0.855 ### 0.855 ### 78.8 78.8 0.0
2005-Aug-30 Tue 0.86 0.86 0.85 0.85 ### ### ###
2005-Aug-29 Mon ### ### 0.86 0.86 41.5 41.5 ###
2005-Aug-26 Fri 0.87 0.87 0.87 0.87 0 0.1
2005-Aug-25 Thu 0.855 0.87 0.85 0.87 64,380 ### ### ### 0.1
2005-Aug-24 Wed ### 0.87 0.85 0.87 253,620 ### ### ### 0.1
2005-Aug-23 Tue 0.87 0.88 0.87 0.88 80.9 80.9 0.1
2005-Aug-22 Mon 0.87 0.89 0.87 0.89 85.3 85.3 ###
2005-Aug-19 Fri 0.88 0.88 0.87 0.88 196,440 171,885 ### ### 0.1
2005-Aug-18 Thu 0.87 0.87 ### ### 71,980 ### 35.1 35.1 0.0
2005-Aug-17 Wed 0.855 0.855 0.85 0.85 123,871 ### ### ### ###
2005-Aug-16 Tue 0.845 0.87 0.845 0.87 ### ### 0.1
2005-Aug-15 Mon ### 0.825 ### 0.825 ### ### 0.1
2005-Aug-12 Fri ### 0.8 ### ### 62,470 24,988 68.6 68.6 0.0
2005-Aug-11 Thu 0.825 0.825 0.785 0.79 402,520 324,028 ### ### ###
2005-Aug-10 Wed 0.84 0.845 0.83 0.845 267,343 ### 72.6 72.6 ###
2005-Aug-09 Tue 0.87 0.87 0.845 0.845 201,779 173,025 10.0 10.0 ###
2005-Aug-08 Mon 0.89 0.89 0.88 0.88 92,850 82,172 ### ### 0.1
2005-Aug-05 Fri 0.89 0.89 0.88 0.89 ### ### ###
2005-Aug-04 Thu 0.885 ### 0.885 ### ### ### 0.0
2005-Aug-03 Wed ### ### 0.89 ### 174,270 77,550 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 472,742 0 ### ### 0.0
2005-Aug-01 Mon 0.87 ### 0.87 ### ### ### 0.0
2005-Jul-29 Fri 0.84 0.845 0.84 0.845 ### ### ###
2005-Jul-28 Thu 0.85 0.85 0.84 0.84 174,485 ### 25.1 25.1 ###
2005-Jul-27 Wed 0.83 0.83 0.82 0.82 45,159 37,256 22.1 22.1 0.1
2005-Jul-26 Tue 0.86 0.86 0.8 0.83 6.9 6.9 ###
2005-Jul-25 Mon 0.81 0.87 0.81 ### 95.9 95.9 0.0
2005-Jul-22 Fri 0.775 0.78 0.77 0.78 125,754 97,459 69.5 69.5 0.1
2005-Jul-21 Thu 0.775 0.775 0.76 0.775 ### ### 0.1
2005-Jul-20 Wed 0.76 ### 0.76 ### ### ### 0.0
2005-Jul-19 Tue ### 0.77 0.755 0.755 160,920 ### ### ### ###
2005-Jul-18 Mon 0.76 0.76 0.75 0.76 ### ### 0.1
2005-Jul-15 Fri 0.75 ### 0.75 0.76 ### ### 0.1
2005-Jul-14 Thu 0.755 0.76 0.745 0.755 141,984 106,842 67.1 67.1 ###
2005-Jul-13 Wed 0.78 0.78 ### 0.76 ### ### 0.1
2005-Jul-12 Tue 0.79 ### 0.77 0.79 197,620 76,083 71.8 71.8 ###
2005-Jul-11 Mon ### 0.79 0.75 0.79 488,186 ### ### ### ###
2005-Jul-08 Fri 0.73 0.73 0.73 0.73 103,380 ### ### ### 0.1
2005-Jul-07 Thu ### 0.73 ### 0.72 ### ### ###
2005-Jul-06 Wed 0.725 0.725 0.71 0.72 317,126 ### ### ### ###
2005-Jul-05 Tue 0.72 0.725 0.71 0.725 73.3 73.3 ###
2005-Jul-04 Mon 0.71 0.71 ### ### 20,450 7,259 ### ### 0.0
2005-Jul-01 Fri ### ### ### 0.71 ### ### ###
2005-Jun-30 Thu 0.71 0.72 0.71 0.72 ### ### ###
2005-Jun-29 Wed 0.725 0.725 ### ### ### ### 0.0
2005-Jun-28 Tue 0.73 0.74 0.7 0.74 77,242 ### ### ### 0.1
2005-Jun-27 Mon ### 0.75 ### ### ### ### 0.0
2005-Jun-24 Fri 0.72 0.73 0.72 0.72 ### ### ###
2005-Jun-23 Thu 0.685 0.71 0.685 0.7 782,883 ### 87.1 87.1 ###
2005-Jun-22 Wed ### ### ### ### 84.5 84.5 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### 0.675 ### 0.675 88.7 88.7 0.0
2005-Jun-17 Fri ### ### ### 0.675 20.6 20.6 0.0
2005-Jun-16 Thu ### ### ### 0.655 184,680 0 87.1 87.1 ###
2005-Jun-15 Wed ### ### ### ### ### ### 0.0
2005-Jun-14 Tue ### ### ### ### ### ### 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 96,558 0 6.5 6.5 0.0
2005-Jun-07 Tue ### ### ### ### 200,942 0 95.1 95.1 0.0
2005-Jun-06 Mon ### ### ### ### 237,455 0 ### ### 0.0
2005-Jun-03 Fri ### 0.625 ### ### 66.6 66.6 0.0
2005-Jun-02 Thu 0.56 ### 0.56 ### ### ### 0.0
2005-Jun-01 Wed 0.54 0.56 0.54 0.55 83.6 83.6 ###
2005-May-31 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2005-May-30 Mon 0.54 0.54 0.53 0.53 18.2 18.2 0.0
2005-May-27 Fri 0.54 0.54 0.54 0.54 0 0.0
2005-May-26 Thu 0.56 0.56 0.54 0.54 7.9 7.9 0.0
2005-May-25 Wed 0.55 0.58 0.55 0.58 ### ### ###
2005-May-24 Tue 0.54 0.54 0.54 0.54 65.5 65.5 0.0
2005-May-23 Mon 0.55 0.55 0.55 0.55 67.3 67.3 ###
2005-May-20 Fri 0.54 0.54 0.53 0.54 ### ### 0.0
2005-May-19 Thu 0.55 0.55 0.54 0.54 ### ### 0.0
2005-May-18 Wed 0.57 0.575 0.55 0.56 18.5 18.5 ###
2005-May-17 Tue 0.56 0.56 0.56 0.56 78.4 78.4 ###
2005-May-16 Mon 0.57 0.58 0.57 0.57 ### ### ###
2005-May-13 Fri 0.58 0.58 0.58 0.58 68.6 68.6 ###
2005-May-12 Thu 0.59 0.59 0.58 0.58 16.9 16.9 ###
2005-May-11 Wed 0.59 ### 0.59 ### ### ### 0.0
2005-May-10 Tue ### ### 0.59 0.59 4.0 4.0 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### 0.58 0.59 8.5 8.5 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### 0.59 0.59 ### ### 0.0
2005-May-03 Tue ### ### ### ### 29.8 29.8 0.0
2005-May-02 Mon ### ### ### ### 141,476 0 86.8 86.8 0.0
2005-Apr-29 Fri 0.585 ### 0.585 0.585 ### ### ###
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### ### ### 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 78.1 78.1 0.0
2005-Apr-21 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue 0.59 ### 0.59 ### 61.8 61.8 0.0
2005-Apr-18 Mon ### ### 0.58 0.58 18.8 18.8 ###
2005-Apr-15 Fri ### 0.625 ### ### ### ### 0.0
2005-Apr-14 Thu 0.625 ### ### ### 42,879 0 ### ### 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 73,680 0 ### ### 0.0
2005-Apr-11 Mon ### ### ### ### ### ### 0.0
2005-Apr-08 Fri 0.575 0.575 0.57 0.57 ### ### ###
2005-Apr-07 Thu 0.57 0.585 0.57 0.585 85,450 49,347 ### ### ###
2005-Apr-06 Wed 0.58 0.58 0.56 0.56 12.5 12.5 ###
2005-Apr-05 Tue 0.59 0.59 0.59 0.59 72.1 72.1 0.0
2005-Apr-04 Mon ### ### 0.59 0.59 ### ### 0.0
2005-Apr-01 Fri ### ### ### ### ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 96,356 0 16.8 16.8 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### ### ### 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 94.3 94.3 0.0
2005-Mar-17 Thu ### ### ### ### 90.3 90.3 0.0
2005-Mar-16 Wed ### ### ### ### ### ### 0.0
2005-Mar-15 Tue ### ### ### ### 235,143 0 ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 94,225 0 20.3 20.3 0.0
2005-Mar-11 Fri ### ### ### ### 50,546 0 10.9 10.9 0.0
2005-Mar-10 Thu 0.71 0.71 ### 0.7 323,644 ### 21.6 21.6 ###
2005-Mar-09 Wed 0.71 0.73 0.71 0.73 298,680 215,049 ### ### 0.1
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### 0.59 ### 556,542 164,179 5.2 5.2 0.0
2005-Mar-02 Wed ### ### ### ### 3.4 3.4 0.0
2005-Mar-01 Tue 0.7 0.7 ### ### 22.7 22.7 0.0
2005-Feb-28 Mon 0.71 0.72 0.7 0.72 79.5 79.5 ###
2005-Feb-25 Fri ### 0.7 ### 0.7 78.8 78.8 ###
2005-Feb-24 Thu ### ### ### ### 255,847 0 ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 420,858 0 ### ### 0.0
2005-Feb-22 Tue ### ### ### ### ### ### 0.0
2005-Feb-21 Mon ### ### ### ### 91.0 91.0 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 21.2 21.2 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### ### ### 0.0
2005-Feb-14 Mon ### ### ### ### 741,874 0 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### ### ### 0.0
2005-Feb-10 Thu ### ### ### ### ### ### 0.0
2005-Feb-09 Wed ### ### ### ### 668,577 0 73.8 73.8 0.0
2005-Feb-08 Tue 0.59 0.59 0.55 0.57 129,358 ### 11.1 11.1 ###
2005-Feb-07 Mon ### ### 0.59 0.59 706,973 208,557 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 961,488 0 ### ### 0.0
2005-Feb-03 Thu 0.57 0.58 0.56 0.56 18.2 18.2 ###
2005-Feb-02 Wed 0.53 0.55 0.53 0.55 375,182 ### ### ### ###
2005-Feb-01 Tue 0.54 0.54 0.51 0.51 5.3 5.3 ###
2005-Jan-31 Mon 0.55 0.55 0.54 0.54 ### ### 0.0
2005-Jan-28 Fri 0.56 0.59 0.56 0.57 128,979 ### ### ### ###
2005-Jan-27 Thu 0.55 0.59 0.55 0.59 ### ### 0.0
2005-Jan-25 Tue 0.54 0.54 0.52 0.53 18.0 18.0 0.0
2005-Jan-24 Mon 0.55 0.55 0.53 0.53 ### ### 0.0
2005-Jan-21 Fri 0.56 0.57 0.51 0.52 ### ### 0.0
2005-Jan-20 Thu 0.54 0.54 0.53 0.54 72.4 72.4 0.0
2005-Jan-19 Wed 0.53 0.55 0.53 0.54 440,753 ### ### ### 0.0
2005-Jan-18 Tue 0.5 0.51 ### ### ### ### 0.0
2005-Jan-17 Mon 0.5 0.5 0.49 0.49 ### ### ###
2005-Jan-14 Fri 0.5 0.5 0.5 0.5 72.0 72.0 0.0
2005-Jan-13 Thu 0.52 0.52 0.51 0.51 ### ### ###
2005-Jan-12 Wed 0.52 0.53 0.51 0.51 ### ### ###
2005-Jan-11 Tue 0.51 0.51 0.5 0.51 ### ### ###
2005-Jan-10 Mon 0.5 0.51 0.5 0.5 ### ### 0.0
2005-Jan-07 Fri 0.485 0.5 0.485 0.485 ### ### 0.0
2005-Jan-06 Thu 0.48 ### 0.48 ### 90.8 90.8 0.0
2005-Jan-05 Wed 0.5 0.5 0.48 0.48 126,750 ### ### ### 0.0
2005-Jan-04 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Dec-31 Fri 0.52 0.52 0.49 0.49 ### ### ###
2004-Dec-30 Thu 0.52 0.52 0.52 0.52 0 0.0
2004-Dec-29 Wed 0.52 0.52 0.52 0.52 72.7 72.7 0.0
2004-Dec-24 Fri 0.5 0.52 0.5 0.52 95.3 95.3 0.0
2004-Dec-23 Thu 0.53 0.53 0.5 0.5 131,670 ### 4.1 4.1 0.0
2004-Dec-22 Wed 0.54 0.54 0.53 0.53 16.2 16.2 0.0
2004-Dec-21 Tue 0.56 0.56 0.53 0.54 398,550 ### ### ### 0.0
2004-Dec-20 Mon 0.5 0.57 0.5 0.57 2,230,675 ### ### ### ###
2004-Dec-17 Fri 0.49 0.49 0.48 0.48 15.9 15.9 0.0
2004-Dec-16 Thu 0.51 0.51 0.49 0.49 ### ### ###
2004-Dec-15 Wed 0.51 0.52 0.51 0.52 ### ### 0.0
2004-Dec-14 Tue 0.53 0.54 0.5 0.51 192,244 ### ### ### ###
2004-Dec-13 Mon 0.52 0.54 0.52 0.52 76.7 76.7 0.0
2004-Dec-10 Fri 0.485 0.51 0.485 0.51 101,658 50,574 ### ### ###
2004-Dec-09 Thu 0.485 0.485 0.485 0.485 74.1 74.1 0.0
2004-Dec-08 Wed 0.475 0.475 0.47 0.47 ### ### ###
2004-Dec-07 Tue 0.485 0.485 0.47 0.47 16.7 16.7 ###
2004-Dec-06 Mon 0.5 0.5 0.48 ### 150,780 73,882 30.2 30.2 0.0
2004-Dec-03 Fri 0.52 0.52 0.51 0.51 ### ### ###
2004-Dec-02 Thu 0.52 0.54 0.51 0.52 ### ### 0.0
2004-Dec-01 Wed 0.53 0.54 0.5 0.51 11.3 11.3 ###
2004-Nov-30 Tue 0.53 0.54 0.52 0.54 ### ### 0.0
2004-Nov-29 Mon 0.52 0.54 0.5 0.54 306,353 ### 92.4 92.4 0.0
2004-Nov-26 Fri 0.52 0.53 0.51 0.52 307,782 160,046 ### ### 0.0
2004-Nov-25 Thu 0.51 0.53 0.51 0.52 ### ### 0.0
2004-Nov-24 Wed 0.51 0.54 0.51 0.51 419,074 ### ### ### ###
2004-Nov-23 Tue 0.48 0.48 0.47 0.47 58,359 27,720 16.1 16.1 ###
2004-Nov-22 Mon 0.475 0.485 0.475 0.48 83.3 83.3 0.0
2004-Nov-19 Fri ### ### 0.46 0.46 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed 0.475 0.475 ### 0.47 152,726 36,272 23.6 23.6 ###
2004-Nov-16 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Nov-15 Mon 0.47 0.47 0.455 0.46 135,345 ### 15.6 15.6 0.0
2004-Nov-12 Fri 0.48 0.48 0.48 0.48 65.9 65.9 0.0
2004-Nov-11 Thu 0.49 0.49 0.48 0.48 14.5 14.5 0.0
2004-Nov-10 Wed 0.49 0.5 0.48 0.48 90,189 ### ### ### 0.0
2004-Nov-09 Tue 0.52 0.52 0.49 0.49 155,828 ### ### ### ###
2004-Nov-08 Mon 0.47 0.52 0.47 0.51 222,522 110,148 ### ### ###
2004-Nov-05 Fri 0.47 0.48 0.47 0.48 ### ### 0.0
2004-Nov-04 Thu 0.47 0.48 0.47 0.48 ### ### 0.0
2004-Nov-03 Wed 0.46 0.46 0.45 0.455 ### ### 0.0
2004-Nov-02 Tue 0.46 ### 0.45 ### 81.9 81.9 0.0
2004-Nov-01 Mon 0.46 0.47 0.46 0.46 71.5 71.5 0.0
2004-Oct-29 Fri 0.46 0.46 0.455 0.46 66.1 66.1 0.0
2004-Oct-28 Thu ### ### 0.455 0.46 23.1 23.1 0.0
2004-Oct-27 Wed 0.46 0.47 0.455 0.47 86.5 86.5 ###
2004-Oct-26 Tue 0.47 0.47 0.45 0.455 12.3 12.3 0.0
2004-Oct-25 Mon 0.47 0.48 0.47 0.47 72.5 72.5 ###
2004-Oct-22 Fri 0.475 0.48 0.475 0.48 ### ### 0.0
2004-Oct-21 Thu 0.485 0.485 0.46 0.48 20.5 20.5 0.0
2004-Oct-20 Wed ### ### 0.48 0.48 67,050 ### 10.9 10.9 0.0
2004-Oct-19 Tue 0.5 0.5 0.49 0.5 70.8 70.8 0.0
2004-Oct-18 Mon 0.52 0.52 0.5 0.5 116,055 59,188 ### ### 0.0
2004-Oct-15 Fri 0.55 0.55 0.52 0.52 ### ### 0.0
2004-Oct-14 Thu 0.55 0.55 0.52 0.53 ### ### 0.0
2004-Oct-13 Wed 0.53 0.53 0.52 0.52 14.5 14.5 0.0
2004-Oct-12 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
2004-Oct-11 Mon 0.54 0.56 0.52 0.54 165,150 89,181 69.7 69.7 0.0
2004-Oct-08 Fri 0.55 0.56 0.55 0.56 ### ### ###
2004-Oct-07 Thu 0.52 0.53 0.52 0.53 83.8 83.8 0.0
2004-Oct-06 Wed 0.52 0.53 0.51 0.53 86,080 ### 84.3 84.3 0.0
2004-Oct-05 Tue 0.55 0.55 0.52 0.52 225,040 ### ### ### 0.0
2004-Oct-04 Mon 0.56 0.56 0.54 0.54 324,580 ### ### ### 0.0
2004-Oct-01 Fri 0.59 ### 0.59 ### 91.4 91.4 0.0
2004-Sep-30 Thu 0.56 0.58 0.56 0.57 305,475 174,120 82.3 82.3 ###
2004-Sep-29 Wed 0.56 0.56 0.54 0.54 ### ### 0.0
2004-Sep-28 Tue 0.56 0.56 0.55 0.55 15.1 15.1 ###
2004-Sep-27 Mon 0.58 0.58 0.56 0.56 ### ### ###
2004-Sep-24 Fri 0.59 0.59 0.56 0.58 138,088 ### 16.3 16.3 ###
2004-Sep-23 Thu 0.56 0.59 0.56 0.59 95.8 95.8 0.0
2004-Sep-22 Wed 0.56 0.56 0.55 0.55 17,283 ### 14.6 14.6 ###
2004-Sep-21 Tue 0.58 0.58 0.56 0.56 ### ### ###
2004-Sep-20 Mon 0.57 0.58 0.57 0.58 ### ### ###
2004-Sep-17 Fri 0.59 0.59 0.58 0.58 14.0 14.0 ###
2004-Sep-16 Thu 0.59 ### 0.58 ### 95.5 95.5 0.0
2004-Sep-15 Wed 0.59 ### 0.59 ### 85.1 85.1 0.0
2004-Sep-14 Tue 0.59 0.59 0.56 0.56 ### ### ###
2004-Sep-13 Mon 0.55 0.55 0.55 0.55 68.9 68.9 ###
2004-Sep-10 Fri 0.56 0.56 0.56 0.56 ### ### ###
2004-Sep-09 Thu 0.58 0.59 0.55 0.59 ### ### 0.0
2004-Sep-08 Wed 0.58 0.58 0.56 0.56 9.0 9.0 ###
2004-Sep-07 Tue 0.58 0.58 0.51 0.58 72,623 39,579 71.4 71.4 ###
2004-Sep-06 Mon ### ### 0.58 0.58 288,885 83,776 ### ### ###
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 83.7 83.7 0.0
2004-Sep-01 Wed ### ### ### ### 247,780 0 3.9 3.9 0.0
2004-Aug-31 Tue ### 0.7 ### ### 95.2 95.2 0.0
2004-Aug-30 Mon ### ### ### ### 102,050 0 ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 79.6 79.6 0.0
2004-Aug-26 Thu ### ### ### ### ### ### 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 58,950 0 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### ### ### 0.0
2004-Aug-17 Tue ### ### ### ### 2.8 2.8 0.0
2004-Aug-16 Mon ### ### ### ### 75,326 0 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 108,547 0 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 106,050 0 ### ### 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### 109,278 0 ### ### 0.0
2004-Aug-09 Mon ### ### ### ### ### ### 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 116,448 0 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 98,945 0 2.9 2.9 0.0
2004-Aug-03 Tue 0.7 0.7 ### ### 54,580 ### 21.7 21.7 0.0
2004-Aug-02 Mon 0.7 0.7 ### 0.7 311,085 108,879 68.4 68.4 ###
2004-Jul-30 Fri 0.7 0.7 ### ### ### ### 0.0
2004-Jul-29 Thu 0.73 0.73 0.7 0.71 59,359 42,441 ### ### ###
2004-Jul-28 Wed 0.73 0.73 0.71 0.73 ### ### 0.1
2004-Jul-27 Tue 0.71 0.71 0.7 0.7 18.9 18.9 ###
2004-Jul-26 Mon 0.72 0.74 0.71 0.72 74.4 74.4 ###
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 43,180 0 ### ### 0.0
2004-Jul-21 Wed ### 0.7 ### 0.7 27,554 9,643 ### ### ###
2004-Jul-20 Tue ### ### ### ### 40,550 0 ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 25,585 0 7.4 7.4 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 270,579 0 73.4 73.4 0.0
2004-Jul-14 Wed 0.71 0.71 ### ### 313,750 111,381 6.0 6.0 0.0
2004-Jul-13 Tue ### 0.7 ### 0.7 127,050 ### ### ### ###
2004-Jul-12 Mon 0.71 0.72 ### ### 10.7 10.7 0.0
2004-Jul-09 Fri ### 0.7 ### 0.7 88.6 88.6 ###
2004-Jul-08 Thu ### 0.7 ### ### ### ### 0.0
2004-Jul-07 Wed ### 0.7 ### 0.7 58,221 20,377 ### ### ###
2004-Jul-06 Tue 0.7 0.7 ### ### 5.1 5.1 0.0
2004-Jul-05 Mon ### 0.73 ### 0.7 ### ### ###
2004-Jul-02 Fri 0.7 0.72 ### 0.72 ### ### ###
2004-Jul-01 Thu 0.76 0.76 0.7 0.7 177,925 129,885 0.6 0.6 ###
2004-Jun-30 Wed 0.7 0.75 0.7 0.74 278,145 201,655 94.0 94.0 0.1
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon 0.7 0.7 ### ### ### ### 0.0
2004-Jun-25 Fri 0.71 0.71 ### ### ### ### 0.0
2004-Jun-24 Thu 0.7 0.72 0.7 0.71 ### ### ###
2004-Jun-23 Wed 0.73 0.73 0.71 0.72 121,175 87,246 ### ### ###
2004-Jun-22 Tue 0.77 0.78 0.76 0.77 ### ### 0.1
2004-Jun-21 Mon 0.78 0.79 0.76 0.76 1,196,379 ### ### ### 0.1
2004-Jun-18 Fri 0.76 0.76 0.72 0.72 760,556 ### 3.4 3.4 ###
2004-Jun-17 Thu 0.8 0.8 0.77 0.8 1,535,828 1,205,624 67.5 67.5 0.1
2004-Jun-16 Wed 0.81 0.84 0.8 0.84 3,594,380 ### ### ### ###
2004-Jun-15 Tue 0.73 0.74 0.72 0.74 2,188,353 ### 88.3 88.3 0.1
2004-Jun-14 Mon 0.74 0.75 ### ### 2,063,576 773,841 1.9 1.9 0.0
2004-Jun-11 Fri 0.74 0.75 ### ### 2,063,576 773,841 1.9 1.9 0.0
2004-Jun-10 Thu 0.59 ### 0.59 ### 570,845 ### 92.8 92.8 0.0
2004-Jun-09 Wed 0.56 0.56 0.54 0.54 ### ### 0.0
2004-Jun-08 Tue 0.58 0.59 0.57 0.57 521,041 ### ### ### ###
2004-Jun-07 Mon 0.57 0.59 0.54 0.59 ### ### 0.0
2004-Jun-04 Fri 0.5 0.54 0.5 0.54 98.1 98.1 0.0
2004-Jun-03 Thu ### ### 0.48 0.49 242,882 ### ### ### ###
2004-Jun-02 Wed 0.455 0.455 0.455 0.455 9,650 ### 69.5 69.5 0.0
2004-Jun-01 Tue 0.47 0.48 0.45 0.45 170,873 79,455 6.8 6.8 0.0
2004-May-31 Mon 0.45 0.47 0.45 ### 91.6 91.6 0.0
2004-May-28 Fri 0.425 0.45 0.42 0.45 94.1 94.1 0.0
2004-May-27 Thu 0.425 0.425 0.425 0.425 0 ###
2004-May-26 Wed 0.42 ### 0.42 0.425 79.1 79.1 ###
2004-May-25 Tue ### ### 0.41 ### ### ### 0.0
2004-May-24 Mon 0.41 0.41 0.41 0.41 76.7 76.7 ###
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu 0.44 0.44 0.42 0.42 ### ### ###
2004-May-19 Wed 0.43 0.45 0.43 0.44 ### ### ###
2004-May-18 Tue 0.425 0.425 0.425 0.425 73.5 73.5 ###
2004-May-17 Mon 0.43 0.43 0.425 0.425 26.7 26.7 ###
2004-May-14 Fri ### 0.44 ### 0.44 84.9 84.9 ###
2004-May-13 Thu ### 0.4 ### 0.4 106,750 21,350 ### ### 0.0
2004-May-12 Wed 0.4 0.4 ### ### 1.4 1.4 0.0
2004-May-11 Tue ### ### 0.4 0.4 10.8 10.8 0.0
2004-May-10 Mon 0.43 0.43 0.43 0.43 83.3 83.3 ###
2004-May-07 Fri 0.41 0.43 0.41 0.43 ### ### ###
2004-May-06 Thu 0.42 0.42 0.4 0.4 ### ### 0.0
2004-May-05 Wed 0.43 0.43 0.43 0.43 ### ### ###
2004-May-04 Tue 0.42 0.445 0.42 0.44 ### ### ###
2004-May-03 Mon ### 0.41 0.4 0.41 ### ### ###
2004-Apr-30 Fri 0.425 0.425 0.41 0.41 93,343 38,970 9.1 9.1 ###
2004-Apr-29 Thu 0.43 0.43 0.425 0.425 37.2 37.2 ###
2004-Apr-28 Wed 0.45 0.45 0.425 0.43 ### ### ###
2004-Apr-27 Tue 0.445 0.45 0.44 0.45 189,188 84,188 82.6 82.6 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri 0.455 0.455 0.42 0.425 1.4 1.4 ###
2004-Apr-22 Thu 0.45 0.45 0.45 0.45 33,175 14,928 77.5 77.5 0.0
2004-Apr-21 Wed 0.48 0.485 0.45 0.455 95,580 44,683 ### ### 0.0
2004-Apr-20 Tue 0.475 0.48 0.46 0.48 55,220 25,953 79.0 79.0 0.0
2004-Apr-19 Mon 0.475 0.485 0.475 0.485 89.0 89.0 0.0
2004-Apr-16 Fri 0.485 0.485 0.475 0.475 15.1 15.1 ###
2004-Apr-15 Thu 0.5 0.5 0.48 0.48 7.1 7.1 0.0
2004-Apr-14 Wed 0.5 0.51 0.5 0.51 49,788 25,142 ### ### ###
2004-Apr-13 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Apr-08 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Apr-07 Wed 0.5 0.5 0.5 0.5 77.0 77.0 0.0
2004-Apr-06 Tue 0.5 0.5 ### ### 28.4 28.4 0.0
2004-Apr-05 Mon 0.5 0.5 0.5 0.5 50,771 25,385 ### ### 0.0
2004-Apr-02 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Apr-01 Thu 0.52 0.52 0.5 0.51 ### ### ###
2004-Mar-31 Wed 0.53 0.53 0.52 0.53 68.6 68.6 0.0
2004-Mar-30 Tue 0.51 0.54 0.5 0.54 ### ### 0.0
2004-Mar-29 Mon 0.5 0.51 0.5 0.51 ### ### ###
2004-Mar-26 Fri 0.5 0.5 ### ### 22.6 22.6 0.0
2004-Mar-25 Thu 0.52 0.52 0.5 0.5 210,050 107,125 ### ### 0.0
2004-Mar-24 Wed 0.52 0.52 0.51 0.52 73.2 73.2 0.0
2004-Mar-23 Tue 0.54 0.55 0.53 0.53 19.2 19.2 0.0
2004-Mar-22 Mon 0.55 0.55 0.55 0.55 75.5 75.5 ###
2004-Mar-19 Fri 0.52 0.55 0.52 0.55 440,849 235,854 ### ### ###
2004-Mar-18 Thu 0.54 0.55 0.52 0.54 74.7 74.7 0.0
2004-Mar-17 Wed 0.56 0.56 0.54 0.55 ### ### ###
2004-Mar-16 Tue 0.55 0.56 0.55 0.56 72,573 40,278 ### ### ###
2004-Mar-15 Mon 0.56 0.56 0.55 0.56 ### ### ###
2004-Mar-12 Fri 0.56 0.56 0.55 0.55 108,270 60,089 ### ### ###
2004-Mar-11 Thu 0.53 0.57 0.53 0.56 150,456 82,750 ### ### ###
2004-Mar-10 Wed 0.57 0.57 0.53 0.53 177,850 ### ### ### 0.0
2004-Mar-09 Tue 0.59 0.59 0.54 0.57 9.0 9.0 ###
2004-Mar-08 Mon ### ### 0.59 0.59 244,921 72,251 16.9 16.9 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-04 Thu ### ### 0.59 ### ### ### 0.0
2004-Mar-03 Wed 0.51 0.53 0.5 0.53 ### ### 0.0
2004-Mar-02 Tue 0.54 0.54 0.5 0.51 873,381 454,158 5.6 5.6 ###
2004-Mar-01 Mon 0.57 0.58 0.51 0.53 3.7 3.7 0.0
2004-Feb-27 Fri 0.59 ### 0.52 0.57 11.6 11.6 ###
2004-Feb-26 Thu ### ### 0.59 ### 73.5 73.5 0.0
2004-Feb-25 Wed ### ### 0.59 0.59 ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 341,172 0 23.7 23.7 0.0
2004-Feb-23 Mon ### ### ### ### 23.7 23.7 0.0
2004-Feb-20 Fri ### ### ### ### 804,786 0 ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 241,288 0 ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 728,982 0 78.5 78.5 0.0
2004-Feb-17 Tue 0.71 0.73 ### 0.7 1,600,974 584,355 18.2 18.2 ###
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 94.5 94.5 0.0
2004-Feb-11 Wed 0.59 ### 0.59 ### 463,685 136,787 90.7 90.7 0.0
2004-Feb-10 Tue ### ### 0.57 0.58 8.2 8.2 ###
2004-Feb-09 Mon 0.59 0.59 0.57 0.59 761,526 441,685 71.2 71.2 0.0
2004-Feb-06 Fri 0.55 ### 0.55 0.57 1,761,871 ### 91.5 91.5 ###
2004-Feb-05 Thu 0.53 0.54 0.53 0.53 74.1 74.1 0.0
2004-Feb-04 Wed ### ### 0.48 0.485 159,743 ### 20.3 20.3 0.0
2004-Feb-03 Tue 0.52 0.52 ### ### ### ### 0.0
2004-Feb-02 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
2004-Jan-30 Fri 0.52 0.53 0.51 0.52 478,556 248,849 ### ### 0.0
2004-Jan-29 Thu 0.49 0.49 0.475 0.475 ### ### ###
2004-Jan-28 Wed 0.51 0.51 0.48 0.48 179,920 ### ### ### 0.0
2004-Jan-27 Tue 0.51 0.51 0.5 0.51 323,940 163,589 78.7 78.7 ###
2004-Jan-23 Fri 0.52 0.52 0.52 0.52 64.1 64.1 0.0
2004-Jan-22 Thu 0.53 0.53 0.51 0.51 6.1 6.1 ###
2004-Jan-21 Wed 0.53 0.53 0.52 0.53 110,575 58,051 70.2 70.2 0.0
2004-Jan-20 Tue 0.54 0.54 0.53 0.53 297,145 158,972 ### ### 0.0
2004-Jan-19 Mon 0.54 0.54 0.53 0.53 20.8 20.8 0.0
2004-Jan-16 Fri 0.53 0.54 0.52 0.54 ### ### 0.0
2004-Jan-15 Thu 0.52 0.53 0.5 0.53 84.5 84.5 0.0
2004-Jan-14 Wed 0.52 0.54 0.52 0.52 638,375 ### 72.1 72.1 0.0
2004-Jan-13 Tue 0.53 0.53 0.52 0.52 289,950 152,223 19.4 19.4 0.0
2004-Jan-12 Mon 0.53 0.54 0.53 0.54 705,580 377,485 ### ### 0.0
2004-Jan-09 Fri 0.52 0.52 0.51 0.52 523,920 ### ### ### 0.0
2004-Jan-08 Thu ### 0.51 ### 0.5 308,149 78,577 76.9 76.9 0.0
2004-Jan-07 Wed 0.48 0.485 0.475 0.48 247,983 ### ### ### 0.0
2004-Jan-06 Tue 0.46 ### 0.455 ### ### ### 0.0
2004-Jan-05 Mon ### 0.45 ### ### 75.4 75.4 0.0
2004-Jan-02 Fri 0.42 0.42 0.42 0.42 ### ### ###
2003-Dec-31 Wed 0.43 0.43 0.42 0.42 ### ### ###
2003-Dec-30 Tue 0.43 0.43 0.42 0.43 ### ### ###
2003-Dec-29 Mon 0.445 0.445 0.425 0.43 ### ### ###
2003-Dec-24 Wed 0.45 0.46 0.445 0.445 14.1 14.1 ###
2003-Dec-23 Tue 0.455 0.46 0.445 0.445 ### ### ###
2003-Dec-22 Mon 0.455 0.46 0.455 0.46 73,250 ### ### ### 0.0
2003-Dec-19 Fri ### 0.47 0.455 0.46 21.9 21.9 0.0
2003-Dec-18 Thu 0.475 0.475 0.47 0.47 ### ### ###
2003-Dec-17 Wed 0.47 0.475 0.455 0.47 72.7 72.7 ###
2003-Dec-16 Tue 0.48 0.48 0.48 0.48 72.7 72.7 0.0
2003-Dec-15 Mon 0.485 0.49 0.48 0.48 96,058 46,588 25.0 25.0 0.0
2003-Dec-12 Fri 0.485 0.5 0.485 0.485 ### ### 0.0
2003-Dec-11 Thu 0.49 ### 0.485 0.485 32.9 32.9 0.0
2003-Dec-10 Wed ### ### 0.49 0.49 28.9 28.9 ###
2003-Dec-09 Tue ### 0.5 0.49 0.5 92,143 ### 82.3 82.3 0.0
2003-Dec-08 Mon 0.5 0.51 ### 0.51 91,688 23,380 ### ### ###
2003-Dec-05 Fri 0.5 0.52 0.5 0.5 70.4 70.4 0.0
2003-Dec-04 Thu 0.49 0.51 0.49 0.5 255,550 127,775 87.3 87.3 0.0
2003-Dec-03 Wed 0.51 0.51 0.49 0.49 158,624 ### ### ### ###
2003-Dec-02 Tue 0.53 0.53 0.5 0.52 ### ### 0.0
2003-Dec-01 Mon 0.52 0.53 0.52 0.53 323,125 169,640 ### ### 0.0
2003-Nov-28 Fri 0.49 0.51 0.49 0.5 29,650 14,825 85.2 85.2 0.0
2003-Nov-27 Thu 0.53 0.53 0.48 0.49 2.5 2.5 ###
2003-Nov-26 Wed 0.51 0.52 0.51 0.52 ### ### 0.0
2003-Nov-25 Tue 0.53 0.53 0.51 0.52 19.6 19.6 0.0
2003-Nov-24 Mon 0.51 0.52 0.5 0.5 ### ### 0.0
2003-Nov-21 Fri 0.51 0.51 0.5 0.51 188,950 ### ### ### ###
2003-Nov-20 Thu 0.48 ### 0.47 ### 91.3 91.3 0.0
2003-Nov-19 Wed ### 0.5 0.48 0.5 ### ### 0.0
2003-Nov-18 Tue 0.5 0.51 0.49 0.5 78.7 78.7 0.0
2003-Nov-17 Mon 0.54 0.54 0.48 0.5 1,052,042 536,541 ### ### 0.0
2003-Nov-14 Fri 0.55 0.56 0.53 0.53 ### ### 0.0
2003-Nov-13 Thu 0.51 0.53 0.5 0.52 84.5 84.5 0.0
2003-Nov-12 Wed 0.45 0.45 0.44 0.45 74.7 74.7 0.0
2003-Nov-11 Tue 0.44 0.44 0.43 0.43 21.6 21.6 ###
2003-Nov-10 Mon 0.43 0.44 0.425 0.44 88.6 88.6 ###
2003-Nov-07 Fri 0.43 ### 0.42 0.43 752,950 ### 71.8 71.8 ###
2003-Nov-06 Thu 0.42 0.43 0.42 0.42 ### ### ###
2003-Nov-05 Wed 0.42 0.425 ### 0.425 103,772 22,051 83.6 83.6 ###
2003-Nov-04 Tue 0.43 0.43 ### ### 9.3 9.3 0.0
2003-Nov-03 Mon 0.41 ### 0.41 ### 25,950 ### ### ### 0.0
2003-Oct-31 Fri 0.445 0.445 0.42 0.43 13.1 13.1 ###
2003-Oct-30 Thu 0.425 0.44 0.425 0.43 76.7 76.7 ###
2003-Oct-29 Wed ### ### ### ### 4.0 4.0 0.0
2003-Oct-28 Tue 0.43 0.44 ### ### 239,080 ### ### ### 0.0
2003-Oct-27 Mon 0.46 0.46 0.42 0.44 278,880 ### 9.4 9.4 ###
2003-Oct-24 Fri ### 0.47 0.46 0.46 140,352 ### 29.7 29.7 0.0
2003-Oct-23 Thu 0.47 0.47 ### ### ### ### 0.0
2003-Oct-22 Wed 0.475 0.48 0.47 0.47 ### ### ###
2003-Oct-21 Tue 0.49 0.49 0.46 0.475 391,555 185,988 13.6 13.6 ###
2003-Oct-20 Mon 0.48 ### 0.48 0.48 938,781 ### 69.8 69.8 0.0
2003-Oct-17 Fri ### 0.48 ### 0.48 77,825 18,678 ### ### 0.0
2003-Oct-16 Thu 0.47 0.47 ### ### 25,348 5,956 ### ### 0.0
2003-Oct-15 Wed 0.47 0.48 ### 0.47 110,783 26,587 ### ### ###
2003-Oct-14 Tue 0.485 0.49 0.47 0.47 ### ### ###
2003-Oct-13 Mon ### 0.485 ### 0.485 ### ### 0.0
2003-Oct-10 Fri 0.485 0.485 0.47 0.48 23.7 23.7 0.0
2003-Oct-09 Thu 0.47 0.47 ### 0.47 136,457 ### ### ### ###
2003-Oct-08 Wed 0.51 0.51 ### 0.48 1,078,821 ### 3.9 3.9 0.0
2003-Oct-07 Tue 0.5 0.5 0.485 0.49 16.2 16.2 ###
2003-Oct-06 Mon ### 0.5 0.48 0.49 2,021,045 ### 23.9 23.9 ###
2003-Oct-03 Fri 0.485 0.485 0.47 0.47 ### ### ###
2003-Oct-02 Thu 0.49 0.49 0.47 0.485 23.2 23.2 0.0
2003-Oct-01 Wed 0.49 0.49 0.48 0.48 852,729 413,573 16.9 16.9 0.0
2003-Sep-30 Tue ### ### 0.48 0.48 1,352,646 ### 12.4 12.4 0.0
2003-Sep-29 Mon 0.46 0.475 0.46 0.47 181,776 84,980 86.8 86.8 ###
2003-Sep-26 Fri 0.47 0.47 0.44 0.46 558,255 ### 18.1 18.1 0.0
2003-Sep-25 Thu 0.47 0.485 0.47 0.485 88.8 88.8 0.0
2003-Sep-24 Wed ### 0.44 0.425 0.43 ### ### ###
2003-Sep-23 Tue 0.42 0.43 0.41 0.42 74.3 74.3 ###
2003-Sep-22 Mon ### ### ### 0.4 674,650 0 3.1 3.1 0.0
2003-Sep-19 Fri 0.44 0.44 0.43 0.44 64.3 64.3 ###
2003-Sep-18 Thu ### 0.455 0.42 0.44 78.0 78.0 ###
2003-Sep-17 Wed 0.475 0.475 0.46 0.46 ### ### 0.0
2003-Sep-16 Tue 0.49 0.49 0.47 0.475 457,873 219,779 ### ### ###
2003-Sep-15 Mon 0.5 0.51 0.46 0.49 ### ### ###
2003-Sep-12 Fri 0.51 0.52 0.5 0.5 19.4 19.4 0.0
2003-Sep-11 Thu 0.49 ### 0.475 0.485 1,126,186 ### 31.5 31.5 0.0
2003-Sep-10 Wed 0.48 0.48 0.45 0.46 1,874,481 ### ### ### 0.0
2003-Sep-09 Tue 0.57 0.57 0.51 0.52 ### ### 0.0
2003-Sep-08 Mon ### 0.55 ### 0.55 ### ### ###
2003-Sep-05 Fri 0.45 0.48 0.45 ### 2,562,888 1,191,742 88.5 88.5 0.0
2003-Sep-04 Thu 0.425 0.425 ### ### ### ### 0.0
2003-Sep-03 Wed 0.43 0.43 ### 0.4 ### ### 0.0
2003-Sep-02 Tue ### 0.45 0.43 ### ### ### 0.0
2003-Sep-01 Mon ### ### ### 0.42 75.8 75.8 ###
2003-Aug-29 Fri ### 0.4 0.385 ### 68.6 68.6 0.0
2003-Aug-28 Thu ### ### 0.355 ### 2,201,971 390,849 98.6 98.6 0.0
2003-Aug-27 Wed 0.355 0.355 ### ### 573,058 ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 8.2 8.2 0.0
2003-Aug-25 Mon 0.29 0.345 0.29 ### ### ### 0.0
2003-Aug-22 Fri ### ### ### ### 665,345 0 ### ### 0.0
2003-Aug-21 Thu ### ### 0.285 ### 409,725 58,385 ### ### 0.0
2003-Aug-20 Wed ### ### ### ### 875,241 0 9.6 9.6 0.0
2003-Aug-19 Tue ### ### ### ### 24.5 24.5 0.0
2003-Aug-18 Mon ### ### ### ### 591,750 0 21.4 21.4 0.0
2003-Aug-15 Fri ### 0.355 ### ### 1,834,640 325,648 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### 944,181 0 86.0 86.0 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### 0.325 0.28 ### 1,881,089 569,029 72.1 72.1 0.0
2003-Aug-11 Mon 0.275 0.325 0.275 ### ### ### 0.0
2003-Aug-08 Fri 0.255 0.27 0.255 0.27 93.8 93.8 ###
2003-Aug-07 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Aug-06 Wed 0.245 0.25 0.245 0.245 ### ### 0.0
2003-Aug-05 Tue 0.24 0.24 ### 0.24 ### ### 0.0
2003-Aug-04 Mon 0.24 0.25 0.24 0.24 ### ### 0.0
2003-Aug-01 Fri 0.245 0.25 0.24 0.25 82.7 82.7 0.0
2003-Jul-31 Thu 0.255 0.255 0.25 0.255 ### ### 0.0
2003-Jul-30 Wed 0.255 0.255 0.245 0.25 ### ### 0.0
2003-Jul-29 Tue 0.255 0.26 0.255 0.26 84.7 84.7 0.0
2003-Jul-28 Mon 0.26 0.26 0.255 0.255 1,181,225 ### ### ### 0.0
2003-Jul-25 Fri 0.24 0.25 0.24 0.245 ### ### 0.0
2003-Jul-24 Thu 0.24 0.245 0.24 0.24 69.0 69.0 0.0
2003-Jul-23 Wed 0.22 0.245 ### 0.225 950,451 ### ### ### ###
2003-Jul-22 Tue 0.24 0.24 0.22 0.225 3.7 3.7 ###
2003-Jul-21 Mon 0.25 0.25 0.23 0.25 414,075 99,378 ### ### 0.0
2003-Jul-18 Fri 0.25 0.25 0.24 0.24 863,146 211,470 6.1 6.1 0.0
2003-Jul-17 Thu 0.28 0.28 ### 0.25 1,470,287 205,840 1.5 1.5 0.0
2003-Jul-16 Wed 0.275 0.28 0.27 0.275 1,040,445 286,122 63.7 63.7 ###
2003-Jul-15 Tue ### 0.29 ### ### 68.6 68.6 0.0
2003-Jul-14 Mon 0.24 0.26 0.24 0.255 2,169,726 ### ### ### 0.0
2003-Jul-11 Fri 0.23 0.23 ### ### 863,180 ### 2.9 2.9 0.0
2003-Jul-10 Thu 0.225 0.24 0.22 0.23 ### ### ###
2003-Jul-09 Wed 0.2 0.21 0.2 0.21 93.6 93.6 ###
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### 0.185 0.185 ### ### ###
2003-Jul-04 Fri 0.185 ### 0.185 ### 212,420 19,648 89.9 89.9 0.0
2003-Jul-03 Thu 0.185 0.185 0.185 0.185 ### ### ###
2003-Jul-02 Wed 0.185 0.185 0.185 0.185 87,946 16,270 ### ### ###
2003-Jul-01 Tue 0.185 ### ### ### 11.1 11.1 0.0
2003-Jun-30 Mon 0.185 0.185 0.185 0.185 ### ### ###
2003-Jun-27 Fri 0.185 ### 0.185 0.185 ### ### ###
2003-Jun-25 Wed ### ### 0.185 0.185 763,750 70,646 15.2 15.2 ###
2003-Jun-24 Tue ### ### ### 0.185 ### ### ###
2003-Jun-23 Mon ### ### ### ### 94.8 94.8 0.0
2003-Jun-20 Fri ### ### 0.185 ### ### ### 0.0
2003-Jun-19 Thu 0.185 ### 0.185 ### 461,254 ### 89.0 89.0 0.0
2003-Jun-18 Wed ### ### 0.175 ### 341,354 ### ### ### 0.0
2003-Jun-17 Tue ### ### 0.185 0.185 14.4 14.4 ###
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### 0.185 0.185 12.0 12.0 ###
2003-Jun-12 Thu ### ### ### ### 284,058 0 ### ### 0.0
2003-Jun-11 Wed 0.185 ### 0.185 ### 487,743 ### ### ### 0.0
2003-Jun-10 Tue 0.185 ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### 0.185 0.185 449,950 41,620 10.7 10.7 ###
2003-Jun-05 Thu ### 0.185 ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 4.8 4.8 0.0
2003-Jun-03 Tue ### ### ### ### 167,455 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 20:59:54 thru 2024-04-29 20:59:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000