Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-23 12:12:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VWM) VICTORY WEST METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for VWM    Limits Next Section


Company Details for (VWM) VICTORY WEST METALS LIMITED

Listing Code VWM
Listing Name VICTORY WEST METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for VWM .. Monday 24th December 2012

VWM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VWM    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

150 Days for (VWM) VICTORY WEST METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 67,645 0 0.9 0.9 0.0
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### 94.1 94.1 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue 0.024 0.024 0.024 0.024 ### ### ###
2012-Dec-03 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Nov-30 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Nov-29 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Nov-28 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Nov-27 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Nov-26 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Nov-23 Fri 0.022 0.022 0.022 0.022 68.9 68.9 ###
2012-Nov-22 Thu 0.023 0.023 0.023 0.023 67.1 67.1 ###
2012-Nov-21 Wed ### ### ### ### 723,522 0 ### ### 0.0
2012-Nov-20 Tue 0.023 0.023 0.023 0.023 0 ###
2012-Nov-19 Mon 0.023 0.023 0.023 0.023 0 ###
2012-Nov-16 Fri 0.023 0.023 0.023 0.023 0 ###
2012-Nov-15 Thu 0.023 0.023 0.023 0.023 75.1 75.1 ###
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri 0.023 ### 0.023 ### 99.7 99.7 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 626,875 0 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue 0.028 ### 0.028 ### ### ### 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 756,746 0 ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 1,945,351 0 98.7 98.7 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 95.5 95.5 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### ### ### 0.0
2012-Oct-04 Thu 0.028 0.028 0.028 0.028 0 ###
2012-Oct-03 Wed 0.028 0.028 0.028 0.028 0 ###
2012-Oct-02 Tue 0.028 0.028 0.028 0.028 ### ### ###
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 2,141 0 ### ### 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 25,377 0 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 48,750 0 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 31,250 0 ### ### 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon 0.027 0.027 0.027 0.027 72.1 72.1 ###
2012-Sep-07 Fri 0.026 0.026 0.026 0.026 0 ###
2012-Sep-06 Thu 0.026 0.026 0.026 0.026 ### ### ###
2012-Sep-05 Wed ### ### 0.025 ### 294,122 3,676 7.3 7.3 0.0
2012-Sep-04 Tue ### ### ### ### 242 0 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 287,727 0 ### ### 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 97.4 97.4 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 15,878 0 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 171,450 0 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### 18.9 18.9 0.0
2012-Jul-20 Fri ### ### ### ### 8,672 0 ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### 13.4 13.4 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### ### ### 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon 0.048 0.048 ### ### 0.9 0.9 0.0
2012-Jun-29 Fri 0.056 0.056 0.056 0.056 0 ###
2012-Jun-28 Thu 0.047 0.056 0.047 0.056 99.0 99.0 ###
2012-Jun-27 Wed 0.047 0.047 ### ### 1.0 1.0 0.0
2012-Jun-26 Tue 0.042 0.043 0.041 0.043 89.4 89.4 ###
2012-Jun-25 Mon 0.044 ### 0.042 ### 211,087 ### 99.0 99.0 0.0
2012-Jun-22 Fri 0.044 0.044 0.044 0.044 133,087 5,855 74.9 74.9 ###
2012-Jun-21 Thu 0.053 0.053 ### ### 7.2 7.2 0.0
2012-Jun-20 Wed 0.054 0.056 0.054 0.056 91.2 91.2 ###
2012-Jun-19 Tue 0.054 0.059 0.053 0.059 ### ### 0.0
2012-Jun-18 Mon 0.048 ### 0.048 0.055 98.3 98.3 ###
2012-Jun-15 Fri 0.048 ### 0.048 ### ### ### 0.0
2012-Jun-14 Thu 0.048 0.048 0.048 0.048 76.4 76.4 ###
2012-Jun-13 Wed 0.048 0.048 0.048 0.048 ### ### ###
2012-Jun-12 Tue 0.049 0.049 0.049 0.049 0 ###
2012-Jun-08 Fri 0.048 0.049 0.048 0.049 88.8 88.8 ###
2012-Jun-07 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Jun-06 Wed ### ### 0.042 0.045 1.8 1.8 ###
2012-Jun-05 Tue 0.048 0.048 0.048 0.048 0 ###
2012-Jun-04 Mon 0.048 0.048 0.048 0.048 0 ###
2012-Jun-01 Fri 0.048 0.048 0.048 0.048 77.7 77.7 ###
2012-May-31 Thu 0.054 0.054 0.054 0.054 0 ###
2012-May-30 Wed 0.054 0.054 0.054 0.054 0 ###
2012-May-29 Tue 0.054 0.054 0.054 0.054 0 ###
2012-May-28 Mon 0.053 0.054 0.053 0.054 74,483 3,984 ### ### ###


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 12:12:42 thru 2026-04-23 12:12:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000