(WA8) WARRIEDAR RESOURCES LIMITED Daily Prices Page 3

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 25-Aug-16 11:52:47 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WA8) WARRIEDAR RESOURCES LIMITED Daily Prices Page 3...

TOC Company Info for WA8 Limits

Company Details for (WA8) WARRIEDAR RESOURCES LIMITED

Listing Code	WA8
Listing Name	WARRIEDAR RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 14th August 2025
Latest price with VOLUME for WA8 .. Wednesday 21st August 2024

WA8 is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.027	1	###
MAX	0.2	70,958,943	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WA8 Bottom

<< Previous 1 2 3

End of day Prices (full format),

300 Days for (WA8) WARRIEDAR RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Mar-30 Thu	###	###	###	###	34,840	0	87.3	87.3	0.0
2023-Mar-29 Wed	###	###	###	###			###	###	0.0
2023-Mar-28 Tue	0.145	0.145	###	###	868,821	62,989	###	###	0.0
2023-Mar-27 Mon	###	0.145	###	0.145	130,644	9,471	91.7	91.7	###
2023-Mar-24 Fri	###	###	###	###	62,873	0	###	###	0.0
2023-Mar-23 Thu	0.145	0.145	###	###	306,854	22,246	14.4	14.4	0.0
2023-Mar-22 Wed	0.145	###	0.145	0.145	126,186	9,148	###	###	###
2023-Mar-21 Tue	###	0.145	###	###	208,950	15,148	###	###	0.0
2023-Mar-20 Mon	###	###	###	###			###	###	0.0
2023-Mar-17 Fri	###	###	###	###	306,445	0	###	###	0.0
2023-Mar-16 Thu	0.145	###	0.125	###	191,644	11,977	92.4	92.4	0.0
2023-Mar-15 Wed	###	###	###	0.145	23,042	0	12.7	12.7	###
2023-Mar-14 Tue	###	###	###	###			###	###	0.0
2023-Mar-13 Mon	0.155	###	###	###			16.2	16.2	0.0
2023-Mar-10 Fri	0.155	###	###	###			17.7	17.7	0.0
2023-Mar-09 Thu	0.155	0.155	0.155	0.155	0				###
2023-Mar-08 Wed	###	###	0.155	0.155	131,382	10,182	14.0	14.0	###
2023-Mar-07 Tue	###	###	###	###	100,589	0	###	###	0.0
2023-Mar-06 Mon	###	###	###	###			18.0	18.0	0.0
2023-Mar-03 Fri	###	###	###	###			71.5	71.5	0.0
2023-Mar-02 Thu	###	###	###	###	160,356	0	###	###	0.0
2023-Mar-01 Wed	###	###	###	###	307,149	0	63.7	63.7	0.0
2023-Feb-28 Tue	###	###	###	###	235,625	0	65.5	65.5	0.0
2023-Feb-27 Mon	0.155	###	0.155	0.155			78.6	78.6	###
2023-Feb-24 Fri	###	###	###	###	454,476	0	95.6	95.6	0.0
2023-Feb-23 Thu	###	###	###	###	2,317,080	0	###	###	0.0
2023-Feb-22 Wed	###	###	###	###			###	###	0.0
2023-Feb-21 Tue	###	###	###	###			###	###	0.0
2023-Feb-20 Mon	###	0.2	###	###			9.0	9.0	0.0