Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Feb-22 01:38:25 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WAK) WA KAOLIN LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for WAK    Limits Next Section


Company Details for (WAK) WA KAOLIN LIMITED

Listing Code WAK
Listing Name WA KAOLIN LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for WAK .. Wednesday 21st August 2024

WAK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX 1.85 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WAK    Bottom Next Section


End of day Prices (full format),

304 Days for (WAK) WA KAOLIN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Sep-26 Fri ### ### ### ### 23.7 23.7 0.0
1997-Sep-25 Thu ### ### ### ### 13,678 0 63.9 63.9 0.0
1997-Sep-24 Wed ### ### ### ### 3,353 0 ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 75.9 75.9 0.0
1997-Sep-22 Mon ### ### ### ### 5,022 0 65.2 65.2 0.0
1997-Sep-19 Fri 1.56 1.57 1.56 1.57 73.3 73.3 0.1
1997-Sep-18 Thu 1.55 1.56 1.55 1.56 ### ### ###
1997-Sep-17 Wed 1.56 1.56 1.56 1.56 1,741 ### 71.1 71.1 ###
1997-Sep-15 Mon 1.56 1.56 1.56 1.56 1,129 ### 72.8 72.8 ###
1997-Sep-12 Fri 1.56 1.56 1.55 1.55 2,420 ### ### ### ###
1997-Sep-09 Tue 1.57 1.57 1.55 1.55 ### ### ###
1997-Sep-08 Mon ### ### 1.58 1.58 4,927 ### ### ### 0.1
1997-Sep-05 Fri ### ### ### ### 66.3 66.3 0.0
1997-Aug-29 Fri 1.55 1.55 1.55 1.55 ### ### ###
1997-Aug-28 Thu 1.55 1.55 1.55 1.55 71.4 71.4 ###
1997-Aug-26 Tue 1.55 1.55 1.55 1.55 74.7 74.7 ###
1997-Aug-25 Mon 1.55 1.55 1.55 1.55 70.4 70.4 ###
1997-Aug-19 Tue 1.71 1.71 1.7 1.7 28.6 28.6 ###
1997-Aug-18 Mon 1.75 1.75 ### ### ### ### 0.0
1997-Aug-15 Fri 1.77 1.77 1.77 1.77 8,920 15,788 63.1 63.1 ###
1997-Aug-13 Wed 1.79 1.79 1.78 1.78 32.2 32.2 0.1
1997-Aug-12 Tue 1.77 1.78 1.77 1.78 1,275 ### 81.0 81.0 0.1
1997-Aug-11 Mon 1.77 1.78 1.77 1.77 14,472 25,687 80.6 80.6 ###
1997-Aug-07 Thu 1.76 1.76 1.76 1.76 72.7 72.7 0.1
1997-Aug-06 Wed 1.75 1.75 1.75 1.75 64.7 64.7 0.1
1997-Aug-01 Fri ### ### ### ### 65.3 65.3 0.0
1997-Jul-31 Thu ### ### ### ### 15,072 0 ### ### 0.0
1997-Jul-29 Tue ### ### ### ### 2,050 0 ### ### 0.0
1997-Jul-28 Mon ### ### ### ### 65.1 65.1 0.0
1997-Jul-25 Fri 1.54 1.55 1.54 1.55 17,029 ### ### ### ###
1997-Jul-24 Thu ### ### 1.52 1.52 5,623 4,273 5.2 5.2 0.1
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 71.6 71.6 0.0
1997-Jul-18 Fri ### ### ### ### 2,550 0 68.5 68.5 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-08 Tue ### ### ### ### 10,044 0 ### ### 0.0
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 26.1 26.1 0.0
1997-Jun-27 Fri 1.57 1.57 1.57 1.57 11,943 18,750 ### ### 0.1
1997-Jun-26 Thu 1.58 1.58 1.58 1.58 ### ### 0.1
1997-Jun-25 Wed 1.57 1.58 1.56 1.58 14,343 ### ### ### 0.1
1997-Jun-24 Tue ### ### ### ### 22.9 22.9 0.0
1997-Jun-20 Fri ### ### ### ### 2,328 0 67.0 67.0 0.0
1997-Jun-18 Wed ### ### ### ### 1,287 0 ### ### 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu 1.55 1.55 1.55 1.55 69.8 69.8 ###
1997-Jun-11 Wed 1.55 1.55 1.55 1.55 12,852 19,920 78.0 78.0 ###
1997-Jun-10 Tue 1.54 1.55 1.54 1.55 ### ### ###
1997-Jun-06 Fri 1.55 1.55 1.55 1.55 72.0 72.0 ###
1997-Jun-05 Thu 1.55 1.56 1.51 1.51 12,673 19,453 13.2 13.2 0.1
1997-Jun-04 Wed 1.55 1.55 1.55 1.55 ### ### ###
1997-Jun-03 Tue 1.51 1.52 1.5 1.52 8,647 13,056 75.5 75.5 0.1
1997-Jun-02 Mon 1.51 1.51 1.51 1.51 779 1,176 ### ### 0.1
1997-May-30 Fri 1.52 1.52 1.5 1.5 27,284 ### 14.9 14.9 0.1
1997-May-28 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1997-May-26 Mon 1.52 1.52 1.52 1.52 68.9 68.9 0.1
1997-May-23 Fri 1.5 1.5 1.5 1.5 21,251 31,876 67.9 67.9 0.1
1997-May-20 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1997-May-15 Thu 1.46 1.46 1.46 1.46 655 956 ### ### 0.1
1997-May-12 Mon 1.46 1.46 1.45 1.45 12,787 ### ### ### ###
1997-May-09 Fri 1.45 1.45 1.45 1.45 ### ### ###
1997-May-08 Thu 1.45 1.45 1.45 1.45 ### ### ###
1997-May-07 Wed 1.45 1.45 1.45 1.45 1,750 ### 72.4 72.4 ###
1997-May-06 Tue 1.45 1.46 1.45 1.46 4,841 7,043 74.0 74.0 0.1
1997-May-01 Thu 1.45 1.45 1.45 1.45 9,057 ### ### ### ###
1997-Apr-30 Wed 1.48 1.48 1.45 1.45 14.9 14.9 ###
1997-Apr-23 Wed 1.48 1.48 1.48 1.48 70.6 70.6 0.1
1997-Apr-22 Tue 1.48 1.48 1.48 1.48 28,344 41,949 70.1 70.1 0.1
1997-Apr-21 Mon ### 1.47 1.45 1.47 76.1 76.1 ###
1997-Apr-17 Thu 1.45 1.45 1.45 1.45 ### ### ###
1997-Apr-16 Wed 1.459 1.47 1.45 1.45 22.2 22.2 ###
1997-Apr-15 Tue 1.45 1.45 1.45 1.45 ### ### ###
1997-Apr-11 Fri 1.42 1.42 1.42 1.42 78.4 78.4 ###
1997-Apr-09 Wed 1.41 1.41 1.41 1.41 ### ### ###
1997-Apr-07 Mon 1.45 1.45 1.45 1.45 0 ###
1997-Apr-04 Fri 1.45 1.45 1.45 1.45 750 1,087 ### ### ###
1997-Apr-01 Tue 1.42 1.42 1.4 1.4 20,727 29,225 ### ### ###
1997-Mar-27 Thu 1.45 1.45 1.45 1.45 0 ###
1997-Mar-26 Wed 1.45 1.45 1.45 1.45 0 ###
1997-Mar-25 Tue 1.45 1.45 1.45 1.45 73.0 73.0 ###
1997-Mar-24 Mon 1.43 1.45 1.43 1.45 85.3 85.3 ###
1997-Mar-21 Fri 1.43 1.43 1.43 1.43 0 0.1
1997-Mar-20 Thu 1.43 1.43 1.43 1.43 0 0.1
1997-Mar-19 Wed 1.43 1.43 1.43 1.43 ### ### 0.1
1997-Mar-18 Tue 1.45 1.45 1.43 1.43 ### ### 0.1
1997-Mar-14 Fri 1.43 1.43 1.43 1.43 2,224 3,180 ### ### 0.1
1997-Mar-12 Wed 1.44 1.44 1.43 1.43 ### ### 0.1
1997-Mar-04 Tue 1.42 1.42 1.42 1.42 ### ### ###
1997-Mar-03 Mon 1.42 1.42 1.42 1.42 79.1 79.1 ###
1997-Feb-26 Wed 1.44 1.44 1.44 1.44 55,482 ### 70.5 70.5 0.1
1997-Feb-24 Mon 1.44 1.45 1.44 1.45 10,422 15,059 77.7 77.7 ###
1997-Feb-21 Fri 1.43 1.43 1.43 1.43 64.1 64.1 0.1
1997-Feb-20 Thu 1.45 1.45 1.43 1.43 1,373 1,977 18.9 18.9 0.1
1997-Feb-19 Wed 1.47 1.47 1.45 1.45 22.0 22.0 ###
1997-Feb-18 Tue 1.47 1.47 1.45 1.45 18.1 18.1 ###
1997-Feb-14 Fri 1.45 1.46 1.45 1.46 78.8 78.8 0.1
1997-Feb-13 Thu 1.45 1.48 1.45 1.45 3,550 ### ### ### ###
1997-Feb-12 Wed 1.47 1.47 1.47 1.47 66.0 66.0 ###
1997-Feb-06 Thu 1.47 1.47 1.47 1.47 63.8 63.8 ###
1997-Feb-04 Tue 1.45 1.45 1.45 1.45 ### ### ###
1997-Feb-03 Mon 1.48 1.48 1.47 1.47 5,774 ### 27.1 27.1 ###
1997-Jan-31 Fri 1.48 1.48 1.48 1.48 ### ### 0.1
1997-Jan-30 Thu 1.48 1.48 1.47 1.47 4,641 6,845 25.2 25.2 ###
1997-Jan-29 Wed 1.47 1.47 1.47 1.47 66.1 66.1 ###
1997-Jan-28 Tue 1.45 1.45 1.45 1.45 ### ### ###
1997-Jan-24 Fri 1.45 1.47 1.45 1.46 ### ### 0.1
1997-Jan-22 Wed 1.45 1.45 1.45 1.45 ### ### ###
1997-Jan-21 Tue 1.42 1.42 1.42 1.42 0 ###
1997-Jan-20 Mon 1.41 1.42 1.41 1.42 77.3 77.3 ###
1997-Jan-17 Fri ### 1.4 ### ### 15,742 ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-10 Fri ### ### ### ### 70.8 70.8 0.0
1997-Jan-09 Thu ### ### ### ### 65.6 65.6 0.0
1997-Jan-08 Wed 1.4 1.4 1.4 1.4 6,150 ### 66.3 66.3 ###
1997-Jan-06 Mon ### ### ### ### 70 0 ### ### 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-20 Fri ### ### ### ### 5,572 0 ### ### 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu ### ### ### ### 453 0 ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 150 0 77.0 77.0 0.0
1996-Dec-10 Tue ### ### ### ### 6,627 0 86.8 86.8 0.0
1996-Dec-09 Mon ### ### ### ### 57,452 0 14.6 14.6 0.0
1996-Dec-06 Fri ### ### ### ### 61.5 61.5 0.0
1996-Dec-05 Thu ### ### ### ### 9.6 9.6 0.0
1996-Dec-03 Tue ### ### ### ### 787 0 72.8 72.8 0.0
1996-Dec-02 Mon ### ### ### ### 70.7 70.7 0.0
1996-Nov-29 Fri ### ### ### ### 63.0 63.0 0.0
1996-Nov-27 Wed ### ### ### ### 34,750 0 ### ### 0.0
1996-Nov-22 Fri ### ### ### ### 9,020 0 ### ### 0.0
1996-Nov-21 Thu ### ### ### ### 4,325 0 ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 12.3 12.3 0.0
1996-Nov-18 Mon ### ### ### ### 187 0 ### ### 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-12 Tue ### ### ### ### 1,547 0 75.1 75.1 0.0
1996-Nov-11 Mon ### ### ### ### 980 0 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### ### 5,345 0 69.7 69.7 0.0
1996-Nov-01 Fri ### ### ### ### 15,357 0 23.1 23.1 0.0
1996-Oct-31 Thu ### ### ### ### 3,878 0 67.3 67.3 0.0
1996-Oct-30 Wed ### ### ### ### 6,226 0 66.8 66.8 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon ### ### ### ### 4,023 0 ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### 70.6 70.6 0.0
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue ### ### ### ### 15.4 15.4 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 70.9 70.9 0.0
1996-Sep-30 Mon ### ### ### ### 17.7 17.7 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu 1.29 1.29 1.29 1.29 0 0.1
1996-Sep-11 Wed 1.29 1.29 1.29 1.29 0 0.1
1996-Sep-10 Tue 1.29 1.29 1.29 1.29 ### ### 0.1
1996-Sep-09 Mon 1.21 1.21 1.21 1.21 0 ###
1996-Sep-06 Fri 1.21 1.21 1.21 1.21 0 ###
1996-Sep-05 Thu 1.21 1.21 1.21 1.21 0 ###
1996-Sep-04 Wed 1.21 1.21 1.21 1.21 ### ### ###
1996-Sep-03 Tue 1.27 1.27 1.27 1.27 0 ###
1996-Sep-02 Mon 1.27 1.27 1.27 1.27 0 ###
1996-Aug-30 Fri 1.27 1.27 1.27 1.27 0 ###
1996-Aug-29 Thu 1.27 1.27 1.27 1.27 0 ###
1996-Aug-28 Wed 1.27 1.27 1.27 1.27 0 ###
1996-Aug-27 Tue 1.27 1.27 1.27 1.27 0 ###
1996-Aug-26 Mon 1.27 1.27 1.27 1.27 0 ###
1996-Aug-23 Fri 1.27 1.27 1.27 1.27 0 ###
1996-Aug-22 Thu 1.27 1.27 1.27 1.27 0 ###
1996-Aug-21 Wed 1.27 1.27 1.27 1.27 0 ###
1996-Aug-20 Tue 1.27 1.27 1.27 1.27 0 ###
1996-Aug-19 Mon 1.27 1.27 1.27 1.27 0 ###
1996-Aug-16 Fri 1.27 1.27 1.27 1.27 0 ###
1996-Aug-15 Thu 1.27 1.27 1.27 1.27 72.4 72.4 ###
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon 1.1953 1.1953 ### ### ### ### 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon 1.1426 1.1426 1.1426 1.1426 ### ### ###
1996-Aug-02 Fri 1.125 1.125 1.125 1.125 0 ###
1996-Aug-01 Thu 1.125 1.125 1.125 1.125 68.6 68.6 ###
1996-Jul-31 Wed 1.125 1.125 1.125 1.125 0 ###
1996-Jul-30 Tue 1.125 1.125 1.125 1.125 0 ###
1996-Jul-29 Mon 1.125 1.125 1.125 1.125 0 ###
1996-Jul-26 Fri 1.1426 1.1426 1.125 1.125 13.3 13.3 ###
1996-Jul-25 Thu 1.1074 1.1074 1.1074 1.1074 0 ###
1996-Jul-24 Wed 1.1074 1.1074 1.1074 1.1074 0 ###
1996-Jul-23 Tue 1.1074 1.1074 1.1074 1.1074 0 ###
1996-Jul-22 Mon 1.1074 1.1074 1.1074 1.1074 0 ###
1996-Jul-19 Fri 1.1074 1.1074 1.1074 1.1074 64.4 64.4 ###
1996-Jul-18 Thu ### ### 1.1074 1.1074 ### ### ###
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue 1.1953 1.1953 1.1953 1.1953 73.2 73.2 0.1
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu 1.1689 1.1689 1.1689 1.1689 ### ### ###
1996-Jul-03 Wed 1.1689 1.1689 1.1689 1.1689 0 ###
1996-Jul-02 Tue 1.1689 1.1689 1.1689 1.1689 0 ###
1996-Jul-01 Mon 1.1689 1.1689 1.1689 1.1689 70.7 70.7 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 01:38:25 thru 2026-02-22 01:38:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000