Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Feb-22 07:07:34 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WAK) WA KAOLIN LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for WAK    Limits Next Section


Company Details for (WAK) WA KAOLIN LIMITED

Listing Code WAK
Listing Name WA KAOLIN LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for WAK .. Wednesday 21st August 2024

WAK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX 1.85 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WAK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

113 Days for (WAK) WA KAOLIN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-May-10 Fri ### ### ### ### 0 0.0
2024-May-09 Thu ### ### ### ### 0 0.0
2024-May-08 Wed ### ### ### ### 0 0.0
2024-May-07 Tue ### ### ### ### 0 0.0
2024-May-06 Mon 0.051 0.051 ### ### 21.2 21.2 0.0
2024-May-03 Fri 0.053 0.053 ### ### 7.4 7.4 0.0
2024-May-02 Thu 0.055 0.055 0.053 0.055 68.0 68.0 ###
2024-May-01 Wed 0.048 0.057 0.048 0.055 1,268,982 66,621 ### ### ###
2024-Apr-30 Tue 0.042 0.042 0.042 0.042 0 ###
2024-Apr-29 Mon 0.042 0.042 0.042 0.042 0 ###
2024-Apr-26 Fri 0.041 0.042 0.041 0.042 ### ### ###
2024-Apr-24 Wed ### 0.043 ### 0.043 11,629 250 ### ### ###
2024-Apr-23 Tue 0.042 0.042 0.042 0.042 57,845 2,429 ### ### ###
2024-Apr-22 Mon 0.042 0.042 ### 0.042 366,757 ### 64.7 64.7 ###
2024-Apr-19 Fri 0.042 0.042 0.042 0.042 0 ###
2024-Apr-18 Thu 0.046 0.046 ### 0.042 232,345 5,343 3.4 3.4 ###
2024-Apr-17 Wed 0.042 0.042 0.042 0.042 39,945 1,677 ### ### ###
2024-Apr-16 Tue 0.044 0.044 0.043 0.044 143,289 ### ### ### ###
2024-Apr-15 Mon 0.045 0.045 0.045 0.045 ### ### ###
2024-Apr-12 Fri 0.048 0.048 0.045 0.045 5.0 5.0 ###
2024-Apr-11 Thu 0.045 0.048 0.043 0.048 94.0 94.0 ###
2024-Apr-10 Wed 0.043 0.048 0.043 0.048 194,250 ### 97.1 97.1 ###
2024-Apr-09 Tue 0.048 0.048 ### 0.043 205,526 ### 1.9 1.9 ###
2024-Apr-08 Mon 0.056 0.056 ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 4,671 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 41,829 0 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### ### ### ### 0 0.0
2024-Mar-28 Thu ### ### ### ### 55,351 0 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue ### ### ### ### 95.0 95.0 0.0
2024-Mar-25 Mon ### ### ### ### 80,957 0 ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 58,452 0 ### ### 0.0
2024-Mar-21 Thu ### 0.071 ### ### 61.3 61.3 0.0
2024-Mar-20 Wed 0.077 0.077 0.077 0.077 0 0.0
2024-Mar-19 Tue 0.077 0.077 0.077 0.077 0 0.0
2024-Mar-18 Mon 0.077 0.077 0.077 0.077 15,045 1,158 ### ### 0.0
2024-Mar-15 Fri 0.077 0.078 0.077 0.078 76.8 76.8 0.0
2024-Mar-14 Thu 0.074 0.078 0.074 0.078 ### ### 0.0
2024-Mar-13 Wed 0.076 0.078 0.076 0.078 ### ### 0.0
2024-Mar-12 Tue ### ### 0.073 0.078 15.6 15.6 0.0
2024-Mar-11 Mon ### ### ### ### 7,486 0 73.0 73.0 0.0
2024-Mar-08 Fri ### ### 0.079 ### 32,450 1,281 65.8 65.8 0.0
2024-Mar-07 Thu 0.085 0.085 0.085 0.085 23,529 ### ### ### ###
2024-Mar-06 Wed 0.0825 0.0825 0.0825 0.0825 ### ### 0.0
2024-Mar-05 Tue 0.089 0.089 0.085 0.085 10.4 10.4 ###
2024-Mar-04 Mon 0.088 0.088 0.087 0.087 ### ### ###
2024-Mar-01 Fri ### ### 0.085 0.085 130,886 ### 2.8 2.8 ###
2024-Feb-29 Thu 0.085 0.085 0.085 0.085 61.6 61.6 ###
2024-Feb-28 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2024-Feb-27 Tue 0.081 0.081 0.077 0.077 152,271 12,029 11.4 11.4 0.0
2024-Feb-26 Mon 0.076 ### 0.076 ### ### ### 0.0
2024-Feb-23 Fri 0.074 0.074 0.074 0.074 73.1 73.1 0.0
2024-Feb-22 Thu 0.072 0.077 ### 0.074 86.1 86.1 0.0
2024-Feb-21 Wed 0.075 0.075 0.075 0.075 0 0.0
2024-Feb-20 Tue 0.075 0.075 0.075 0.075 68.9 68.9 0.0
2024-Feb-19 Mon 0.073 0.073 ### ### 6.8 6.8 0.0
2024-Feb-16 Fri 0.073 0.073 ### ### 8.1 8.1 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 24.0 24.0 0.0
2024-Feb-12 Mon 0.073 0.073 0.073 0.073 0 0.0
2024-Feb-09 Fri 0.073 0.073 0.073 0.073 42,055 3,070 ### ### 0.0
2024-Feb-08 Thu 0.071 0.071 0.071 0.071 34,071 ### 66.2 66.2 0.0
2024-Feb-07 Wed ### 0.074 ### 0.071 ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 23.9 23.9 0.0
2024-Feb-05 Mon 0.075 0.075 0.075 0.075 0 0.0
2024-Feb-02 Fri 0.075 0.075 0.075 0.075 61.9 61.9 0.0
2024-Feb-01 Thu 0.075 0.075 0.075 0.075 73.1 73.1 0.0
2024-Jan-31 Wed 0.074 0.075 0.074 0.075 ### ### 0.0
2024-Jan-30 Tue 0.075 0.075 0.075 0.075 6,850 ### ### ### 0.0
2024-Jan-29 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed 0.084 0.084 ### ### ### ### 0.0
2024-Jan-23 Tue ### ### 0.085 0.085 684,985 ### ### ### ###
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 9.4 9.4 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 11.2 11.2 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 1,024 0 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 2,046 0 89.4 89.4 0.0
2024-Jan-05 Fri ### ### ### ### 165,650 0 ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 22.9 22.9 0.0
2024-Jan-03 Wed ### ### ### ### 93,181 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 2,024 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 151,356 0 ### ### 0.0
2023-Dec-28 Thu 0.089 0.089 0.089 0.089 61,346 5,459 62.7 62.7 ###
2023-Dec-27 Wed ### ### 0.0875 ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 14,651 0 90.3 90.3 0.0
2023-Dec-20 Wed ### ### ### ### 247,723 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 18,150 0 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 230,952 0 11.1 11.1 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 58,773 0 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 10.3 10.3 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 90,649 0 10.5 10.5 0.0
2023-Nov-27 Mon ### ### ### ### 139,086 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 19:07:34 thru 2026-02-22 19:07:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000