Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Feb-22 06:50:59 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WAK) WA KAOLIN LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for WAK    Limits Next Section


Company Details for (WAK) WA KAOLIN LIMITED

Listing Code WAK
Listing Name WA KAOLIN LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for WAK .. Wednesday 21st August 2024

WAK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX 1.85 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WAK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

113 Days for (WAK) WA KAOLIN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Mar-19 Fri ### ### ### ### 181,582 0 ### ### 0.0
2021-Mar-18 Thu ### 0.175 ### ### 406,085 ### 16.1 16.1 0.0
2021-Mar-17 Wed ### 0.175 ### ### ### ### 0.0
2021-Mar-16 Tue ### ### ### ### 6,955 0 59.6 59.6 0.0
2021-Mar-15 Mon ### 0.175 ### ### 65.8 65.8 0.0
2021-Mar-12 Fri ### 0.175 ### 0.175 79.9 79.9 0.0
2021-Mar-11 Thu ### ### ### ### 68.8 68.8 0.0
2021-Mar-10 Wed ### ### ### ### 90,541 0 ### ### 0.0
2021-Mar-09 Tue 0.175 0.175 ### ### 741,028 ### 8.1 8.1 0.0
2021-Mar-08 Mon ### ### ### ### 74,859 0 70.8 70.8 0.0
2021-Mar-05 Fri ### 0.1725 ### 0.1725 ### ### 0.0
2021-Mar-04 Thu 0.175 0.175 ### ### 32.3 32.3 0.0
2021-Mar-03 Wed ### 0.1825 0.175 0.175 1,037,687 185,486 19.8 19.8 0.0
2021-Mar-02 Tue ### ### ### ### 78.3 78.3 0.0
2021-Mar-01 Mon 0.185 0.185 ### ### ### ### 0.0
2021-Feb-26 Fri 0.185 0.185 ### ### 556,373 ### 23.0 23.0 0.0
2021-Feb-25 Thu 0.185 ### 0.185 0.185 670,085 61,982 66.3 66.3 ###
2021-Feb-24 Wed 0.185 ### 0.185 ### 199,885 18,489 ### ### 0.0
2021-Feb-23 Tue 0.185 ### 0.185 0.185 ### ### ###
2021-Feb-22 Mon ### ### 0.185 0.185 18.9 18.9 ###
2021-Feb-19 Fri ### ### ### 0.185 316,650 0 27.0 27.0 ###
2021-Feb-18 Thu ### ### ### ### 1,258,125 0 10.6 10.6 0.0
2021-Feb-17 Wed 0.2 0.2 ### ### 869,075 ### 13.9 13.9 0.0
2021-Feb-16 Tue ### 0.2 0.185 0.2 ### ### 0.0
2021-Feb-15 Mon ### ### 0.185 ### 62.6 62.6 0.0
2021-Feb-12 Fri 0.2 0.2 0.185 ### 1,051,228 ### 10.2 10.2 0.0
2021-Feb-11 Thu 0.21 0.21 ### ### 1,434,453 ### 6.4 6.4 0.0
2021-Feb-10 Wed 0.21 0.21 0.2 ### 524,279 107,477 22.5 22.5 0.0
2021-Feb-09 Tue ### 0.22 ### ### 1,753,541 192,889 ### ### 0.0
2021-Feb-08 Mon ### ### 0.2 ### 2,884,449 288,444 ### ### 0.0
2021-Feb-05 Fri ### 0.21 ### ### 3,801,822 ### 98.3 98.3 0.0
2021-Feb-04 Thu ### ### ### ### ### ### 0.0
2021-Feb-03 Wed 0.185 0.185 0.175 ### ### ### 0.0
2021-Feb-02 Tue ### ### 0.175 0.175 ### ### 0.0
2021-Feb-01 Mon 0.175 ### 0.175 ### 81.3 81.3 0.0
2021-Jan-29 Fri 0.185 0.185 0.175 0.175 ### ### 0.0
2021-Jan-28 Thu 0.185 0.185 0.175 0.175 613,254 110,385 13.1 13.1 0.0
2021-Jan-27 Wed ### 0.185 ### 0.185 1,381,141 127,755 87.6 87.6 ###
2021-Jan-25 Mon 0.175 0.175 0.1725 0.1725 ### ### 0.0
2021-Jan-22 Fri 0.175 ### ### ### 497,481 0 ### ### 0.0
2021-Jan-21 Thu ### ### ### 0.1775 ### ### 0.0
2021-Jan-20 Wed 0.175 ### ### ### ### ### 0.0
2021-Jan-19 Tue ### ### ### ### 645,789 0 6.8 6.8 0.0
2021-Jan-18 Mon ### ### 0.175 0.175 ### ### 0.0
2021-Jan-15 Fri ### ### 0.175 ### 1,461,988 127,923 ### ### 0.0
2021-Jan-14 Thu ### ### 0.175 ### 422,871 ### ### ### 0.0
2021-Jan-13 Wed 0.185 0.185 0.175 0.175 377,252 ### 6.7 6.7 0.0
2021-Jan-12 Tue ### ### ### ### 73.2 73.2 0.0
2021-Jan-11 Mon 0.175 0.185 0.175 0.185 536,581 96,584 96.3 96.3 ###
2021-Jan-08 Fri ### ### 0.175 0.175 ### ### 0.0
2021-Jan-07 Thu ### 0.175 ### 0.175 ### ### 0.0
2021-Jan-06 Wed ### 0.175 ### ### 415,349 36,343 16.6 16.6 0.0
2021-Jan-05 Tue ### ### ### ### 560,823 0 ### ### 0.0
2021-Jan-04 Mon ### ### ### ### ### ### 0.0
2020-Dec-31 Thu 0.175 0.175 ### ### 225,649 19,744 ### ### 0.0
2020-Dec-30 Wed 0.175 0.175 ### 0.175 65.6 65.6 0.0
2020-Dec-29 Tue ### 0.175 ### ### 398,477 ### 62.3 62.3 0.0
2020-Dec-24 Thu ### ### ### ### ### ### 0.0
2020-Dec-23 Wed ### ### ### ### 13.0 13.0 0.0
2020-Dec-22 Tue 0.175 0.175 ### ### 9.3 9.3 0.0
2020-Dec-21 Mon ### 0.175 ### 0.175 295,087 25,820 88.9 88.9 0.0
2020-Dec-18 Fri ### 0.175 ### ### ### ### 0.0
2020-Dec-17 Thu ### ### ### ### 1,346,775 0 9.2 9.2 0.0
2020-Dec-16 Wed 0.185 0.185 0.175 0.175 8.7 8.7 0.0
2020-Dec-15 Tue ### ### ### ### ### ### 0.0
2020-Dec-14 Mon 0.2 ### ### ### ### ### 0.0
2020-Dec-11 Fri 0.185 0.1975 0.185 ### 1,779,258 340,283 93.6 93.6 0.0
2020-Dec-10 Thu ### ### ### ### 9.3 9.3 0.0
2020-Dec-09 Wed ### 0.2 0.185 ### ### ### 0.0
2020-Dec-08 Tue ### ### 0.175 ### 1,761,571 ### ### ### 0.0
2020-Dec-07 Mon ### ### 0.175 ### ### ### 0.0
2020-Dec-04 Fri 0.21 ### ### ### 3,778,780 0 1.4 1.4 0.0
2020-Dec-03 Thu 0.22 0.22 ### ### 4.6 4.6 0.0
2020-Dec-02 Wed ### 0.225 0.21 ### 2,235,029 ### 70.3 70.3 0.0
2020-Dec-01 Tue 0.225 0.23 ### ### 3,171,850 ### ### ### 0.0
2020-Nov-30 Mon 0.245 0.2475 0.22 0.22 ### ### 0.0
2020-Nov-27 Fri 0.255 0.27 0.225 0.225 9,162,078 ### ### ### ###
2020-Nov-26 Thu 0.28 0.3225 0.24 0.245 0.8 0.8 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 06:50:59 thru 2026-02-22 06:50:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000