Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Feb-21 10:25:48 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WAK) WA KAOLIN LIMITED Daily Prices Page 23...

     Prev Section TOC    Company Info for WAK    Limits Next Section


Company Details for (WAK) WA KAOLIN LIMITED

Listing Code WAK
Listing Name WA KAOLIN LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for WAK .. Wednesday 21st August 2024

WAK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX 1.85 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WAK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

113 Days for (WAK) WA KAOLIN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Jun-09 Wed 1.7 1.7 1.7 1.7 28,540 ### ### ### ###
1999-Jun-07 Mon 1.7 1.7 1.7 1.7 74.8 74.8 ###
1999-May-31 Mon 1.7 1.7 1.7 1.7 650 ### 74.2 74.2 ###
1999-May-27 Thu 1.7 1.7 1.7 1.7 1,186 ### 79.8 79.8 ###
1999-May-25 Tue 1.7 1.7 1.7 1.7 72.3 72.3 ###
1999-May-21 Fri 1.7 1.7 1.7 1.7 ### ### ###
1999-May-19 Wed 1.73 1.73 1.7 1.7 21.5 21.5 ###
1999-May-14 Fri 1.75 1.75 1.75 1.75 67.0 67.0 0.1
1999-May-11 Tue 1.78 1.78 1.78 1.78 ### ### 0.1
1999-May-10 Mon 1.73 1.73 1.73 1.73 74.9 74.9 ###
1999-May-06 Thu 1.76 1.76 1.76 1.76 68.5 68.5 0.1
1999-May-05 Wed 1.77 1.77 1.77 1.77 76.2 76.2 ###
1999-May-04 Tue 1.77 1.77 1.76 1.76 6,927 12,226 33.3 33.3 0.1
1999-May-03 Mon 1.82 1.82 1.82 1.82 ### ### ###
1999-Apr-30 Fri 1.82 1.82 1.82 1.82 ### ### ###
1999-Apr-29 Thu 1.76 1.76 1.76 1.76 71.7 71.7 0.1
1999-Apr-28 Wed 1.76 1.76 1.76 1.76 81.3 81.3 0.1
1999-Apr-26 Mon 1.83 1.83 1.83 1.83 ### ### ###
1999-Apr-23 Fri 1.8 1.82 1.8 1.82 50,485 91,377 80.8 80.8 ###
1999-Apr-22 Thu 1.8 1.8 1.8 1.8 31,387 ### ### ### 0.1
1999-Apr-21 Wed 1.8 1.8 1.8 1.8 76.9 76.9 0.1
1999-Apr-20 Tue 1.82 1.82 1.8 1.8 9,159 16,577 26.2 26.2 0.1
1999-Apr-16 Fri 1.8 1.82 1.8 1.82 6,224 ### 71.0 71.0 ###
1999-Apr-15 Thu 1.82 1.82 1.82 1.82 ### ### ###
1999-Apr-14 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
1999-Apr-13 Tue 1.8 1.8 1.8 1.8 69.6 69.6 0.1
1999-Apr-12 Mon 1.77 1.77 1.77 1.77 76.5 76.5 ###
1999-Apr-08 Thu 1.8 1.8 1.75 1.75 5,529 ### 10.7 10.7 0.1
1999-Apr-06 Tue 1.83 1.83 1.83 1.83 71.6 71.6 ###
1999-Mar-31 Wed 1.8 1.8 1.75 1.75 3,055 5,422 12.2 12.2 0.1
1999-Mar-30 Tue 1.83 1.83 1.83 1.83 ### ### ###
1999-Mar-29 Mon 1.8 1.8 1.8 1.8 73.2 73.2 0.1
1999-Mar-26 Fri 1.8 1.8 1.8 1.8 69.6 69.6 0.1
1999-Mar-25 Thu 1.8 1.8 1.8 1.8 1,445 ### 69.0 69.0 0.1
1999-Mar-24 Wed 1.8 1.8 1.8 1.8 75.3 75.3 0.1
1999-Mar-23 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
1999-Mar-19 Fri 1.75 1.75 1.75 1.75 70.8 70.8 0.1
1999-Mar-18 Thu 1.75 1.75 1.75 1.75 74.7 74.7 0.1
1999-Mar-16 Tue 1.75 1.75 1.75 1.75 74.0 74.0 0.1
1999-Mar-12 Fri 1.8 1.8 1.75 1.75 10.6 10.6 0.1
1999-Mar-11 Thu 1.8 1.85 1.8 1.8 3,159 ### ### ### 0.1
1999-Mar-10 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
1999-Mar-09 Tue 1.83 1.83 1.83 1.83 ### ### ###
1999-Mar-08 Mon 1.82 1.82 1.82 1.82 ### ### ###
1999-Mar-05 Fri 1.82 1.82 1.82 1.82 70.8 70.8 ###
1999-Mar-01 Mon 1.84 1.84 1.84 1.84 70.5 70.5 ###
1999-Feb-25 Thu 1.84 1.84 1.84 1.84 ### ### ###
1999-Feb-19 Fri 1.73 1.84 1.73 1.84 93.4 93.4 ###
1999-Feb-18 Thu 1.73 1.73 1.73 1.73 3,655 6,323 ### ### ###
1999-Feb-16 Tue 1.78 1.78 1.78 1.78 72.3 72.3 0.1
1999-Feb-15 Mon 1.78 1.78 1.78 1.78 ### ### 0.1
1999-Feb-11 Thu 1.75 1.75 1.75 1.75 45,647 79,882 70.5 70.5 0.1
1999-Feb-10 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
1999-Feb-09 Tue 1.75 1.75 1.75 1.75 17,781 ### ### ### 0.1
1999-Feb-08 Mon 1.75 1.75 1.74 1.75 56,672 ### ### ### 0.1
1999-Feb-05 Fri 1.76 1.76 1.75 1.75 6,628 ### ### ### 0.1
1999-Feb-03 Wed 1.74 1.74 1.73 1.73 27.3 27.3 ###
1999-Feb-02 Tue 1.75 1.75 1.73 1.73 ### ### ###
1999-Feb-01 Mon 1.73 1.73 1.73 1.73 3,958 6,847 ### ### ###
1999-Jan-29 Fri 1.73 1.73 1.73 1.73 3,429 ### 67.9 67.9 ###
1999-Jan-25 Mon 1.75 1.75 ### ### 5.2 5.2 0.0
1999-Jan-22 Fri ### ### ### ### 1,150 0 70.6 70.6 0.0
1999-Jan-21 Thu 1.7 1.7 ### ### 888 754 24.7 24.7 0.0
1999-Jan-20 Wed 1.7 1.7 1.7 1.7 377 640 70.5 70.5 ###
1999-Jan-18 Mon 1.79 1.79 1.79 1.79 ### ### 0.1
1999-Jan-15 Fri 1.79 1.79 1.79 1.79 63.9 63.9 0.1
1999-Jan-14 Thu 1.79 1.79 1.79 1.79 188 ### 75.3 75.3 0.1
1999-Jan-13 Wed 1.79 1.79 1.79 1.79 76.5 76.5 0.1
1999-Jan-12 Tue 1.8 1.8 1.75 1.79 59,421 105,472 24.4 24.4 0.1
1999-Jan-11 Mon 1.8 1.8 1.8 1.8 170 ### ### ### 0.1
1999-Jan-08 Fri 1.75 1.75 1.75 1.75 3,579 ### ### ### 0.1
1999-Jan-04 Mon ### ### ### ### 2,229 0 67.9 67.9 0.0
1998-Dec-30 Wed ### ### ### ### 69.0 69.0 0.0
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-11 Fri ### ### ### ### 12,571 0 ### ### 0.0
1998-Dec-10 Thu ### ### ### ### 37,354 0 ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 674 0 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### ### 74.3 74.3 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-04 Fri ### ### ### ### 2,874 0 ### ### 0.0
1998-Dec-03 Thu ### ### ### ### 34,040 0 89.8 89.8 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-27 Fri ### ### ### ### 1,245 0 70.4 70.4 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-23 Mon 1.58 1.58 1.57 1.57 10,421 ### 23.1 23.1 0.1
1998-Nov-18 Wed 1.57 1.57 1.57 1.57 1,086 ### 75.1 75.1 0.1
1998-Nov-12 Thu ### ### ### ### 92.1 92.1 0.0
1998-Nov-11 Wed ### ### ### ### 12,120 0 ### ### 0.0
1998-Nov-10 Tue ### ### ### ### 71 0 ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 429 0 66.0 66.0 0.0
1998-Nov-02 Mon 1.55 ### 1.55 ### ### ### 0.0
1998-Oct-29 Thu ### ### ### ### 81 0 ### ### 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-27 Tue 1.5 1.55 1.5 1.55 2,780 ### 94.2 94.2 ###
1998-Oct-22 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Oct-20 Tue 1.49 1.49 1.49 1.49 122 181 78.4 78.4 ###
1998-Oct-16 Fri 1.49 1.49 1.49 1.49 ### ### ###
1998-Oct-15 Thu 1.48 1.48 1.48 1.48 9,585 14,185 ### ### 0.1
1998-Oct-14 Wed 1.49 1.49 1.49 1.49 ### ### ###
1998-Oct-13 Tue 1.52 1.52 1.49 1.49 7,284 ### 15.4 15.4 ###
1998-Oct-12 Mon 1.5 1.5 1.5 1.5 77.1 77.1 0.1
1998-Sep-30 Wed 1.5 1.5 1.48 1.48 17.7 17.7 0.1
1998-Sep-29 Tue 1.48 1.48 1.48 1.48 1,475 2,183 70.6 70.6 0.1
1998-Sep-25 Fri 1.5 1.5 1.48 1.48 ### ### 0.1
1998-Sep-23 Wed 1.5 1.5 1.5 1.5 63.9 63.9 0.1
1998-Sep-15 Tue 1.5 1.5 1.5 1.5 71.0 71.0 0.1
1998-Sep-14 Mon 1.5 1.5 1.5 1.5 70.4 70.4 0.1
1998-Sep-10 Thu 1.48 1.48 1.48 1.48 15,183 22,470 ### ### 0.1
1998-Sep-09 Wed 1.48 1.48 1.48 1.48 4,457 ### ### ### 0.1
1998-Sep-08 Tue 1.46 1.46 1.46 1.46 ### ### 0.1
1998-Sep-07 Mon 1.47 1.47 1.47 1.47 1,350 1,984 57.1 57.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-21 10:25:48 thru 2026-02-21 10:25:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000