End of day Prices (full format), 2400 Days for (WAM) WAM CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.18 |
2005-Feb-24 Thu
| 1.56
| 1.57
| 1.56
| 1.57
| 74,652
| ###
| 79.5
| 79.5
| 0.1 |
2005-Feb-23 Wed
| 1.57
| 1.57
| 1.56
| 1.57
|
|
| 77.6
| 77.6
| 0.1 |
2005-Feb-22 Tue
| 1.58
| 1.59
| 1.57
| 1.57
|
|
| 36.5
| 36.5
| 0.1 |
2005-Feb-21 Mon
| 1.57
| 1.58
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2005-Feb-18 Fri
| 1.58
| 1.58
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2005-Feb-17 Thu
| 1.57
| 1.58
| 1.57
| 1.58
| 53,082
| ###
| ###
| ###
| 0.1 |
2005-Feb-16 Wed
| 1.57
| 1.58
| 1.57
| 1.57
| 85,544
| ###
| 73.6
| 73.6
| 0.1 |
2005-Feb-15 Tue
| 1.57
| 1.58
| 1.57
| 1.58
| 6,456
| ###
| 77.9
| 77.9
| 0.1 |
2005-Feb-14 Mon
| 1.57
| 1.58
| 1.57
| 1.58
| 46,220
| ###
| ###
| ###
| 0.1 |
2005-Feb-11 Fri
| 1.56
| 1.57
| 1.56
| 1.57
|
|
| 69.6
| 69.6
| 0.1 |
2005-Feb-10 Thu
| 1.56
| 1.57
| 1.56
| 1.57
| 59,350
| 92,882
| ###
| ###
| 0.1 |
2005-Feb-09 Wed
| 1.56
| 1.57
| 1.56
| 1.56
|
|
| 73.8
| 73.8
| ### |
2005-Feb-08 Tue
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 72.2
| 72.2
| ### |
2005-Feb-07 Mon
| 1.56
| 1.57
| 1.56
| 1.57
|
|
| 76.4
| 76.4
| 0.1 |
2005-Feb-04 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 25,058
| ###
| ###
| ###
| ### |
2005-Feb-03 Thu
| 1.57
| 1.57
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2005-Feb-02 Wed
| 1.57
| 1.57
| 1.56
| 1.57
| 38,174
| 59,742
| 71.1
| 71.1
| 0.1 |
2005-Feb-01 Tue
| 1.57
| 1.58
| 1.56
| 1.58
|
|
| ###
| ###
| 0.1 |
2005-Jan-31 Mon
| 1.58
| 1.58
| 1.57
| 1.57
| 51,040
| 80,388
| ###
| ###
| 0.1 |
2005-Jan-28 Fri
| 1.57
| 1.57
| 1.56
| 1.57
|
|
| 70.0
| 70.0
| 0.1 |
2005-Jan-27 Thu
| 1.57
| 1.58
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2005-Jan-25 Tue
| 1.56
| 1.57
| 1.56
| 1.56
|
|
| 72.2
| 72.2
| ### |
2005-Jan-24 Mon
| 1.58
| 1.58
| 1.55
| 1.56
| 54,846
| ###
| 23.2
| 23.2
| ### |
2005-Jan-21 Fri
| 1.58
| 1.58
| 1.57
| 1.58
|
|
| 67.7
| 67.7
| 0.1 |
2005-Jan-20 Thu
| 1.57
| 1.58
| 1.56
| 1.57
| 76,073
| ###
| 72.4
| 72.4
| 0.1 |
2005-Jan-19 Wed
| 1.58
| 1.58
| 1.57
| 1.57
|
|
| 33.8
| 33.8
| 0.1 |
2005-Jan-18 Tue
| 1.58
| 1.58
| 1.57
| 1.58
| 27,129
| 42,728
| 74.6
| 74.6
| 0.1 |
2005-Jan-17 Mon
| 1.58
| 1.58
| 1.57
| 1.58
| 26,157
| ###
| ###
| ###
| 0.1 |
2005-Jan-14 Fri
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| 72.0
| 72.0
| 0.1 |
2005-Jan-13 Thu
| 1.58
| 1.58
| 1.58
| 1.58
| 5,071
| ###
| 69.1
| 69.1
| 0.1 |
2005-Jan-12 Wed
| 1.57
| 1.57
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2005-Jan-11 Tue
| 1.58
| 1.58
| 1.56
| 1.56
|
|
| 20.9
| 20.9
| ### |
2005-Jan-10 Mon
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2005-Jan-07 Fri
| 1.57
| 1.58
| 1.57
| 1.58
| 31,149
| 49,059
| 70.1
| 70.1
| 0.1 |
2005-Jan-06 Thu
| 1.58
| 1.58
| 1.57
| 1.57
| 27,152
| ###
| ###
| ###
| 0.1 |
2005-Jan-05 Wed
| 1.57
| 1.58
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2005-Jan-04 Tue
| 1.55
| 1.57
| 1.55
| 1.56
| 78,858
| ###
| ###
| ###
| ### |
2004-Dec-31 Fri
| 1.56
| 1.56
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2004-Dec-30 Thu
| 1.56
| 1.56
| 1.55
| 1.55
|
|
| 18.8
| 18.8
| ### |
2004-Dec-29 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 33,670
| 52,188
| 72.7
| 72.7
| ### |
2004-Dec-24 Fri
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2004-Dec-23 Thu
| 1.57
| 1.57
| 1.56
| 1.56
| 49,452
| ###
| ###
| ###
| ### |
2004-Dec-22 Wed
| 1.56
| 1.57
| 1.56
| 1.56
| 76,255
| ###
| ###
| ###
| ### |
2004-Dec-21 Tue
| 1.56
| 1.57
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2004-Dec-20 Mon
| 1.56
| 1.57
| 1.56
| 1.56
| 132,227
| ###
| 72.0
| 72.0
| ### |
2004-Dec-17 Fri
| 1.57
| 1.57
| 1.55
| 1.55
|
|
| 20.4
| 20.4
| ### |
2004-Dec-16 Thu
| 1.55
| 1.57
| 1.55
| 1.56
| 36,147
| 56,389
| 75.8
| 75.8
| ### |
2004-Dec-15 Wed
| 1.56
| 1.57
| 1.55
| 1.57
| 129,548
| ###
| 75.0
| 75.0
| 0.1 |
2004-Dec-14 Tue
| 1.56
| 1.56
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2004-Dec-13 Mon
| 1.54
| 1.55
| 1.54
| 1.55
| 45,142
| 69,744
| ###
| ###
| ### |
2004-Dec-10 Fri
| 1.54
| 1.55
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2004-Dec-09 Thu
| 1.57
| 1.57
| 1.55
| 1.55
| 54,041
| ###
| 27.9
| 27.9
| ### |
2004-Dec-08 Wed
| 1.57
| 1.57
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2004-Dec-07 Tue
| 1.57
| 1.58
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2004-Dec-06 Mon
| 1.57
| 1.57
| 1.57
| 1.57
| 35,485
| ###
| ###
| ###
| 0.1 |
2004-Dec-03 Fri
| 1.56
| 1.57
| 1.56
| 1.56
| 134,289
| ###
| 73.7
| 73.7
| ### |
2004-Dec-02 Thu
| 1.55
| 1.57
| 1.55
| 1.56
| 70,883
| 110,577
| ###
| ###
| ### |
2004-Dec-01 Wed
| 1.55
| 1.57
| 1.54
| 1.57
|
|
| ###
| ###
| 0.1 |
2004-Nov-30 Tue
| 1.54
| 1.55
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
2004-Nov-29 Mon
| 1.56
| 1.57
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2004-Nov-26 Fri
| 1.56
| 1.58
| 1.56
| 1.58
| 58,250
| 91,452
| ###
| ###
| 0.1 |
2004-Nov-25 Thu
| 1.57
| 1.57
| 1.56
| 1.56
| 32,159
| 50,328
| ###
| ###
| ### |
2004-Nov-24 Wed
| 1.58
| 1.58
| 1.57
| 1.58
| 15,983
| 25,173
| ###
| ###
| 0.1 |
2004-Nov-23 Tue
| ###
| ###
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2004-Nov-22 Mon
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| 1.59
| 1.59
| 1.58
| 1.58
| 10,320
| 16,357
| ###
| ###
| 0.1 |
2004-Nov-18 Thu
| 1.58
| 1.59
| 1.58
| 1.59
|
|
| 70.6
| 70.6
| ### |
2004-Nov-17 Wed
| 1.56
| 1.58
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2004-Nov-16 Tue
| 1.58
| 1.58
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2004-Nov-15 Mon
| ###
| ###
| 1.57
| 1.58
| 89,482
| 70,243
| 17.2
| 17.2
| 0.1 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 48,041
| 0
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 138,250
| 0
| 26.5
| 26.5
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 74,282
| 0
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 128,028
| 0
| 21.8
| 21.8
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 70,277
| 0
| 70.0
| 70.0
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 19,571
| 0
| 70.5
| 70.5
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 121,059
| 0
| 75.0
| 75.0
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 81,485
| 0
| ###
| ###
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 84,440
| 0
| 77.8
| 77.8
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 19,081
| 0
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 28,570
| 0
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 16,877
| 0
| 20.9
| 20.9
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 30,178
| 0
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 51,445
| 0
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 33,155
| 0
| 81.5
| 81.5
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 18,845
| 0
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 25,624
| 0
| 29.2
| 29.2
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 83,274
| 0
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 37,887
| 0
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 41,170
| 0
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 49,550
| 0
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 14,186
| 0
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 7,746
| 0
| 68.0
| 68.0
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 33,251
| 0
| ###
| ###
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 23,379
| 0
| 26.1
| 26.1
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| 1.59
| ###
| 43,187
| ###
| ###
| ###
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| 1.57
| ###
| 1.57
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2004-Aug-17 Tue
| 1.58
| 1.59
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2004-Aug-16 Mon
| 1.59
| 1.59
| 1.57
| 1.58
| 18,040
| ###
| 31.7
| 31.7
| 0.1 |
2004-Aug-13 Fri
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| 73.2
| 73.2
| ### |
2004-Aug-12 Thu
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 73.8
| 73.8
| 0.1 |
2004-Aug-11 Wed
| 1.58
| ###
| 1.58
| ###
| 36,970
| ###
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| 1.58
| 1.59
| 1.57
| 1.58
| 45,784
| ###
| ###
| ###
| 0.1 |
2004-Aug-09 Mon
| 1.59
| 1.59
| 1.57
| 1.57
|
|
| 23.4
| 23.4
| 0.1 |
2004-Aug-06 Fri
| ###
| ###
| 1.59
| ###
| 75,583
| 60,088
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| 1.57
| ###
| 1.57
| ###
| 2,357
| 1,850
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2004-Aug-02 Mon
| 1.58
| ###
| 1.56
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2004-Jul-30 Fri
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| 63.0
| 63.0
| 0.1 |
2004-Jul-29 Thu
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 71.6
| 71.6
| ### |
2004-Jul-28 Wed
| 1.58
| 1.58
| 1.56
| 1.56
| 13,020
| 20,441
| ###
| ###
| ### |
2004-Jul-27 Tue
| 1.56
| 1.58
| 1.56
| 1.56
| 24,649
| ###
| ###
| ###
| ### |
2004-Jul-26 Mon
| 1.56
| 1.58
| 1.55
| 1.55
|
|
| 31.6
| 31.6
| ### |
2004-Jul-23 Fri
| 1.56
| 1.57
| 1.53
| 1.57
| 85,653
| ###
| ###
| ###
| 0.1 |
2004-Jul-22 Thu
| 1.59
| 1.59
| 1.55
| 1.57
| 87,176
| ###
| ###
| ###
| 0.1 |
2004-Jul-21 Wed
| 1.59
| 1.59
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
2004-Jul-20 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 15,377
| 24,449
| ###
| ###
| ### |
2004-Jul-19 Mon
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| 1.59
| 1.59
|
|
| 32.6
| 32.6
| ### |
2004-Jul-13 Tue
| ###
| ###
| 1.58
| 1.59
|
|
| 27.0
| 27.0
| ### |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 10,320
| 0
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 27,749
| 0
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 35,486
| 0
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| 1.59
| 1.59
| 37,982
| ###
| ###
| ###
| ### |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 3,975
| 0
| 81.8
| 81.8
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 35,072
| 0
| 30.6
| 30.6
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 53,320
| 0
| 80.3
| 80.3
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
| 56,674
| 0
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 56,674
| 0
| 77.1
| 77.1
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 14,022
| 0
| 77.1
| 77.1
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 30,371
| 0
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| 1.59
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2004-May-28 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 9,525
| 15,144
| ###
| ###
| ### |
2004-May-27 Thu
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| 1.58
| 1.59
| 1.58
| 1.59
| 32,959
| 52,240
| ###
| ###
| ### |
2004-May-24 Mon
| 1.58
| 1.59
| 1.58
| 1.58
|
|
| 76.7
| 76.7
| 0.1 |
2004-May-21 Fri
| 1.58
| 1.59
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
2004-May-20 Thu
| 1.58
| 1.59
| 1.57
| 1.58
|
|
| 72.9
| 72.9
| 0.1 |
2004-May-19 Wed
| 1.59
| 1.59
| 1.57
| 1.58
| 14,526
| 22,951
| ###
| ###
| 0.1 |
2004-May-18 Tue
| 1.58
| 1.59
| 1.57
| 1.59
| 36,270
| ###
| 77.9
| 77.9
| ### |
2004-May-17 Mon
| ###
| ###
| 1.58
| 1.58
|
|
| 25.3
| 25.3
| 0.1 |
2004-May-14 Fri
| 1.59
| ###
| 1.59
| ###
| 10,846
| 8,622
| ###
| ###
| 0.0 |
2004-May-13 Thu
| 1.58
| 1.59
| 1.57
| 1.58
|
|
| 75.5
| 75.5
| 0.1 |
2004-May-12 Wed
| 1.58
| 1.59
| 1.57
| 1.59
| 58,527
| 92,472
| 73.6
| 73.6
| ### |
2004-May-11 Tue
| 1.59
| 1.59
| 1.58
| 1.58
| 18,281
| 28,975
| ###
| ###
| 0.1 |
2004-May-10 Mon
| 1.58
| 1.59
| 1.58
| 1.59
| 23,252
| 36,854
| 86.0
| 86.0
| ### |
2004-May-07 Fri
| 1.58
| 1.58
| 1.58
| 1.58
| 826
| ###
| 74.4
| 74.4
| 0.1 |
2004-May-06 Thu
| 1.59
| 1.59
| 1.58
| 1.58
| 21,784
| 34,527
| 29.9
| 29.9
| 0.1 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
| 8,975
| 0
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
| 35,450
| 0
| 83.1
| 83.1
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| 1.58
| ###
| 23,750
| ###
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-26 Mon
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| 1.59
| ###
| 48,879
| 38,858
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
| 41,887
| 0
| 35.3
| 35.3
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| 1.58
| ###
| 64,280
| 50,781
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
| 89,080
| 0
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| 82.1
| 82.1
| ### |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
| 41,451
| 0
| 81.6
| 81.6
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
| 62,954
| 0
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
| 37,155
| 0
| 23.2
| 23.2
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
| 30,654
| 0
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
| 17,175
| 0
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2004-Mar-23 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 30,850
| 52,445
| 75.5
| 75.5
| ### |
2004-Mar-19 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| 77.0
| 77.0
| ### |
2004-Mar-18 Thu
| 1.7
| 1.7
| ###
| 1.7
|
|
| 74.7
| 74.7
| ### |
2004-Mar-17 Wed
| ###
| 1.7
| ###
| ###
| 74,955
| ###
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| 79.1
| 79.1
| ### |
2004-Mar-15 Mon
| ###
| 1.7
| ###
| ###
| 82,557
| 70,173
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2004-Mar-10 Wed
| 1.71
| 1.71
| ###
| 1.7
|
|
| 32.5
| 32.5
| ### |
2004-Mar-09 Tue
| 1.7
| 1.72
| 1.7
| 1.72
|
|
| 80.1
| 80.1
| 0.1 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 1.59
| 1.59
| 1.58
| 1.58
|
|
| 28.8
| 28.8
| 0.1 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
| 47,273
| 0
| 72.9
| 72.9
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
| 85,875
| 0
| 78.8
| 78.8
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| 1.58
| ###
| 66,087
| ###
| 86.4
| 86.4
| 0.0 |
2004-Feb-20 Fri
| 1.58
| ###
| 1.57
| ###
| 39,552
| 31,048
| 79.1
| 79.1
| 0.0 |
2004-Feb-19 Thu
| 1.56
| 1.58
| 1.56
| 1.58
|
|
| 78.8
| 78.8
| 0.1 |
2004-Feb-18 Wed
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 66.0
| 66.0
| ### |
2004-Feb-17 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2004-Feb-16 Mon
| 1.57
| 1.58
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2004-Feb-13 Fri
| 1.57
| 1.57
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2004-Feb-12 Thu
| 1.57
| 1.57
| 1.57
| 1.57
| 5,174
| 8,123
| 64.3
| 64.3
| 0.1 |
2004-Feb-11 Wed
| 1.54
| 1.57
| 1.54
| 1.57
|
|
| ###
| ###
| 0.1 |
2004-Feb-10 Tue
| 1.55
| 1.57
| 1.54
| 1.54
| 35,158
| 54,670
| ###
| ###
| ### |
2004-Feb-09 Mon
| 1.55
| 1.57
| 1.55
| 1.57
|
|
| ###
| ###
| 0.1 |
2004-Feb-06 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 12,622
| ###
| 66.1
| 66.1
| ### |
2004-Feb-05 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 74.1
| 74.1
| ### |
2004-Feb-04 Wed
| 1.54
| 1.54
| 1.53
| 1.53
| 5,522
| 8,476
| 32.1
| 32.1
| ### |
2004-Feb-03 Tue
| 1.55
| 1.55
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2004-Feb-02 Mon
| 1.57
| 1.57
| 1.56
| 1.56
| 51,024
| 79,852
| ###
| ###
| ### |
2004-Jan-30 Fri
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2004-Jan-29 Thu
| 1.57
| 1.57
| 1.55
| 1.55
| 20,383
| ###
| ###
| ###
| ### |
2004-Jan-28 Wed
| 1.57
| 1.57
| 1.55
| 1.57
|
|
| 74.8
| 74.8
| 0.1 |
2004-Jan-27 Tue
| 1.56
| 1.56
| 1.55
| 1.55
| 40,071
| ###
| 35.0
| 35.0
| ### |
2004-Jan-23 Fri
| 1.56
| 1.57
| 1.55
| 1.56
|
|
| 64.1
| 64.1
| ### |
2004-Jan-22 Thu
| 1.55
| 1.56
| 1.55
| 1.56
|
|
| 71.9
| 71.9
| ### |
2004-Jan-21 Wed
| 1.55
| 1.55
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2004-Jan-20 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 67.6
| 67.6
| ### |
2004-Jan-19 Mon
| 1.57
| 1.57
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2004-Jan-16 Fri
| 1.58
| 1.58
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2004-Jan-15 Thu
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 68.6
| 68.6
| 0.1 |
2004-Jan-14 Wed
| 1.57
| 1.57
| 1.55
| 1.55
| 8,845
| ###
| 22.0
| 22.0
| ### |
2004-Jan-13 Tue
| 1.56
| 1.57
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2004-Jan-12 Mon
| 1.55
| 1.57
| 1.55
| 1.57
|
|
| 81.3
| 81.3
| 0.1 |
2004-Jan-09 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2004-Jan-08 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 26,721
| 41,150
| ###
| ###
| ### |
2004-Jan-07 Wed
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2004-Jan-06 Tue
| 1.52
| 1.54
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2004-Jan-05 Mon
| 1.51
| 1.54
| 1.5
| 1.54
|
|
| ###
| ###
| ### |
2004-Jan-02 Fri
| 1.5
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-Dec-31 Wed
| 1.52
| 1.52
| 1.49
| 1.49
|
|
| 10.0
| 10.0
| ### |
2003-Dec-30 Tue
| 1.52
| 1.53
| 1.51
| 1.53
|
|
| ###
| ###
| ### |
2003-Dec-29 Mon
| 1.51
| 1.54
| 1.51
| 1.54
| 22,450
| ###
| 84.5
| 84.5
| ### |
2003-Dec-24 Wed
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| 18.4
| 18.4
| 0.1 |
2003-Dec-23 Tue
| 1.52
| 1.52
| 1.5
| 1.51
|
|
| 25.5
| 25.5
| 0.1 |
2003-Dec-22 Mon
| 1.53
| 1.53
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2003-Dec-19 Fri
| 1.54
| 1.54
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2003-Dec-18 Thu
| 1.53
| 1.54
| 1.53
| 1.54
|
|
| 81.6
| 81.6
| ### |
2003-Dec-17 Wed
| 1.53
| 1.54
| 1.53
| 1.53
|
|
| 72.7
| 72.7
| ### |
2003-Dec-16 Tue
| 1.53
| 1.54
| 1.53
| 1.53
|
|
| 72.7
| 72.7
| ### |
2003-Dec-15 Mon
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2003-Dec-12 Fri
| 1.51
| 1.54
| 1.51
| 1.53
| 19,684
| ###
| ###
| ###
| ### |
2003-Dec-11 Thu
| 1.52
| 1.52
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2003-Dec-10 Wed
| 1.53
| 1.54
| 1.52
| 1.52
|
|
| 32.4
| 32.4
| 0.1 |
2003-Dec-09 Tue
| 1.52
| 1.53
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2003-Dec-08 Mon
| 1.52
| 1.53
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2003-Dec-05 Fri
| 1.52
| 1.53
| 1.51
| 1.53
|
|
| ###
| ###
| ### |
2003-Dec-04 Thu
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 71.5
| 71.5
| 0.1 |
2003-Dec-03 Wed
| 1.51
| 1.52
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2003-Dec-02 Tue
| 1.52
| 1.54
| 1.52
| 1.54
|
|
| 82.6
| 82.6
| ### |
2003-Dec-01 Mon
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2003-Nov-28 Fri
| 1.52
| 1.53
| 1.5
| 1.53
|
|
| ###
| ###
| ### |
2003-Nov-27 Thu
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 67.7
| 67.7
| 0.1 |
2003-Nov-26 Wed
| 1.52
| 1.52
| 1.51
| 1.51
|
|
| 26.3
| 26.3
| 0.1 |
2003-Nov-25 Tue
| 1.54
| 1.54
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2003-Nov-24 Mon
| 1.53
| 1.54
| 1.53
| 1.53
| 15,550
| ###
| 73.7
| 73.7
| ### |
2003-Nov-21 Fri
| 1.55
| 1.55
| 1.54
| 1.54
| 23,558
| ###
| ###
| ###
| ### |
2003-Nov-20 Thu
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2003-Nov-19 Wed
| 1.55
| 1.55
| 1.53
| 1.53
| 22,848
| 35,185
| 22.7
| 22.7
| ### |
2003-Nov-18 Tue
| 1.55
| 1.55
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2003-Nov-17 Mon
| 1.56
| 1.56
| 1.55
| 1.55
| 35,185
| ###
| ###
| ###
| ### |
2003-Nov-14 Fri
| 1.55
| 1.55
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
2003-Nov-13 Thu
| 1.54
| 1.56
| 1.54
| 1.55
| 91,783
| ###
| ###
| ###
| ### |
2003-Nov-12 Wed
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| 74.7
| 74.7
| ### |
2003-Nov-11 Tue
| 1.54
| 1.54
| 1.51
| 1.51
|
|
| 23.5
| 23.5
| 0.1 |
2003-Nov-10 Mon
| 1.54
| 1.56
| 1.54
| 1.54
| 19,425
| ###
| 73.8
| 73.8
| ### |
2003-Nov-07 Fri
| 1.56
| 1.56
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2003-Nov-06 Thu
| 1.57
| 1.57
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2003-Nov-05 Wed
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2003-Nov-04 Tue
| 1.57
| 1.57
| 1.57
| 1.57
| 9,140
| 14,349
| 75.7
| 75.7
| 0.1 |
2003-Nov-03 Mon
| 1.57
| 1.57
| 1.57
| 1.57
| 10,870
| ###
| ###
| ###
| 0.1 |
2003-Oct-31 Fri
| 1.59
| 1.59
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2003-Oct-30 Thu
| 1.57
| 1.58
| 1.55
| 1.58
|
|
| ###
| ###
| 0.1 |
2003-Oct-29 Wed
| 1.59
| 1.59
| 1.56
| 1.56
| 14,484
| ###
| ###
| ###
| ### |
2003-Oct-28 Tue
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| 76.8
| 76.8
| ### |
2003-Oct-27 Mon
| ###
| ###
| 1.59
| ###
|
|
| 39.1
| 39.1
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 36,570
| 0
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 112,084
| 0
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| 1.58
| 1.59
| 1.58
| 1.59
| 118,377
| 187,627
| ###
| ###
| ### |
2003-Oct-13 Mon
| 1.59
| 1.59
| 1.57
| 1.57
| 79,374
| ###
| 23.3
| 23.3
| 0.1 |
2003-Oct-10 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 3,644
| ###
| 65.1
| 65.1
| ### |
2003-Oct-09 Thu
| 1.58
| 1.59
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
2003-Oct-08 Wed
| 1.58
| 1.58
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2003-Oct-07 Tue
| 1.57
| 1.58
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2003-Oct-06 Mon
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 69.9
| 69.9
| 0.1 |
2003-Oct-03 Fri
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2003-Oct-02 Thu
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2003-Oct-01 Wed
| ###
| ###
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2003-Sep-30 Tue
| 1.59
| ###
| 1.58
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| 1.59
| ###
| 263,482
| ###
| ###
| ###
| 0.0 |
2003-Sep-26 Fri
| 1.59
| ###
| 1.59
| ###
| 55,042
| 43,758
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2003-Sep-24 Wed
| 1.59
| ###
| 1.59
| 1.59
|
|
| 64.9
| 64.9
| ### |
2003-Sep-23 Tue
| 1.58
| ###
| 1.58
| 1.59
|
|
| 77.9
| 77.9
| ### |
2003-Sep-22 Mon
| 1.58
| 1.58
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2003-Sep-19 Fri
| 1.57
| 1.58
| 1.56
| 1.58
| 61,188
| ###
| 68.0
| 68.0
| 0.1 |
2003-Sep-18 Thu
| 1.58
| 1.58
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2003-Sep-17 Wed
| 1.59
| 1.59
| 1.58
| 1.58
|
|
| 29.9
| 29.9
| 0.1 |
2003-Sep-16 Tue
| ###
| ###
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 56,026
| 0
| 75.4
| 75.4
| 0.0 |
2003-Sep-12 Fri
| 1.59
| ###
| 1.59
| 1.59
|
|
| 69.9
| 69.9
| ### |
2003-Sep-11 Thu
| 1.59
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2003-Sep-10 Wed
| 1.59
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2003-Sep-09 Tue
| 1.58
| ###
| 1.58
| 1.58
| 53,140
| 41,980
| ###
| ###
| 0.1 |
2003-Sep-08 Mon
| 1.57
| 1.58
| 1.57
| 1.58
|
|
| 70.1
| 70.1
| 0.1 |
2003-Sep-05 Fri
| 1.57
| 1.59
| 1.57
| 1.59
|
|
| ###
| ###
| ### |
2003-Sep-04 Thu
| 1.58
| 1.59
| 1.57
| 1.57
| 42,625
| 67,347
| ###
| ###
| 0.1 |
2003-Sep-03 Wed
| 1.54
| 1.57
| 1.54
| 1.56
|
|
| ###
| ###
| ### |
2003-Sep-02 Tue
| 1.54
| 1.54
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2003-Sep-01 Mon
| 1.54
| 1.55
| 1.53
| 1.54
| 51,920
| 79,956
| ###
| ###
| ### |
2003-Aug-29 Fri
| 1.53
| 1.54
| 1.53
| 1.53
| 10,571
| 16,226
| 68.6
| 68.6
| ### |
2003-Aug-28 Thu
| 1.52
| 1.53
| 1.51
| 1.53
|
|
| 70.4
| 70.4
| ### |
2003-Aug-27 Wed
| 1.52
| 1.52
| 1.51
| 1.52
| 70,155
| 106,284
| ###
| ###
| 0.1 |
2003-Aug-26 Tue
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 71.6
| 71.6
| 0.1 |
2003-Aug-25 Mon
| 1.5
| 1.52
| 1.49
| 1.49
| 33,777
| ###
| ###
| ###
| ### |
2003-Aug-22 Fri
| 1.47
| 1.51
| 1.47
| 1.49
|
|
| 76.8
| 76.8
| ### |
2003-Aug-21 Thu
| 1.45
| 1.47
| 1.45
| 1.47
| 47,075
| 68,729
| 82.4
| 82.4
| ### |
2003-Aug-20 Wed
| 1.46
| 1.47
| 1.45
| 1.45
|
|
| 31.9
| 31.9
| ### |
2003-Aug-19 Tue
| 1.45
| 1.46
| 1.45
| 1.45
| 57,525
| ###
| 70.4
| 70.4
| ### |
2003-Aug-18 Mon
| 1.46
| 1.46
| 1.45
| 1.46
|
|
| 66.4
| 66.4
| 0.1 |
2003-Aug-15 Fri
| 1.44
| 1.46
| 1.44
| 1.46
|
|
| 77.9
| 77.9
| 0.1 |
2003-Aug-14 Thu
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2003-Aug-13 Wed
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2003-Aug-12 Tue
| 1.44
| 1.45
| 1.44
| 1.44
| 54,376
| 78,573
| 72.1
| 72.1
| 0.1 |
2003-Aug-11 Mon
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2003-Aug-08 Fri
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2003-Aug-07 Thu
| 1.44
| 1.44
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2003-Aug-06 Wed
| 1.43
| 1.43
| 1.42
| 1.42
| 20,770
| ###
| ###
| ###
| ### |
2003-Aug-05 Tue
| 1.43
| 1.43
| 1.43
| 1.43
| 59,754
| 85,448
| ###
| ###
| 0.1 |
2003-Aug-04 Mon
| 1.44
| 1.44
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2003-Aug-01 Fri
| 1.43
| 1.43
| 1.42
| 1.43
|
|
| 65.4
| 65.4
| 0.1 |
2003-Jul-31 Thu
| 1.42
| 1.43
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2003-Jul-30 Wed
| 1.42
| 1.43
| 1.42
| 1.43
| 52,482
| 74,786
| 74.0
| 74.0
| 0.1 |
2003-Jul-29 Tue
| 1.41
| 1.43
| 1.41
| 1.42
| 61,576
| ###
| ###
| ###
| ### |
2003-Jul-28 Mon
| 1.42
| 1.43
| 1.41
| 1.42
| 36,870
| 52,355
| ###
| ###
| ### |
2003-Jul-25 Fri
| 1.43
| 1.43
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2003-Jul-24 Thu
| 1.41
| 1.43
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2003-Jul-23 Wed
| 1.41
| 1.42
| 1.41
| 1.42
| 67,041
| ###
| 74.0
| 74.0
| ### |
2003-Jul-22 Tue
| 1.4
| 1.42
| 1.4
| 1.42
|
|
| 86.1
| 86.1
| ### |
2003-Jul-21 Mon
| 1.41
| 1.42
| 1.4
| 1.42
| 38,251
| ###
| 77.5
| 77.5
| ### |
2003-Jul-18 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Jul-17 Thu
| 1.41
| 1.42
| 1.4
| 1.4
| 62,172
| ###
| ###
| ###
| ### |
2003-Jul-16 Wed
| 1.42
| 1.42
| 1.41
| 1.41
| 44,122
| ###
| ###
| ###
| ### |
2003-Jul-15 Tue
| 1.42
| 1.42
| 1.41
| 1.41
|
|
| 23.4
| 23.4
| ### |
2003-Jul-14 Mon
| 1.43
| 1.43
| 1.41
| 1.42
| 80,423
| ###
| 21.2
| 21.2
| ### |
2003-Jul-11 Fri
| 1.42
| 1.43
| 1.42
| 1.43
| 40,549
| 57,782
| ###
| ###
| 0.1 |
2003-Jul-10 Thu
| 1.43
| 1.43
| 1.41
| 1.42
| 75,583
| 107,327
| 24.8
| 24.8
| ### |
2003-Jul-09 Wed
| 1.42
| 1.43
| 1.41
| 1.43
| 45,386
| 64,448
| ###
| ###
| 0.1 |
2003-Jul-08 Tue
| 1.42
| 1.43
| 1.41
| 1.42
|
|
| 74.3
| 74.3
| ### |
2003-Jul-07 Mon
| 1.43
| 1.43
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2003-Jul-04 Fri
| 1.44
| 1.44
| 1.43
| 1.43
|
|
| 28.2
| 28.2
| 0.1 |
2003-Jul-03 Thu
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2003-Jul-02 Wed
| 1.43
| 1.43
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2003-Jul-01 Tue
| 1.42
| 1.43
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2003-Jun-30 Mon
| 1.43
| 1.43
| 1.41
| 1.41
| 62,245
| 88,387
| ###
| ###
| ### |
2003-Jun-27 Fri
| 1.43
| 1.43
| 1.41
| 1.42
|
|
| 24.4
| 24.4
| ### |
2003-Jun-25 Wed
| 1.44
| 1.44
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2003-Jun-24 Tue
| 1.46
| 1.46
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2003-Jun-23 Mon
| 1.47
| 1.47
| 1.46
| 1.46
| 115,488
| 169,189
| ###
| ###
| 0.1 |
2003-Jun-20 Fri
| 1.45
| 1.46
| 1.45
| 1.46
|
|
| 75.0
| 75.0
| 0.1 |
2003-Jun-19 Thu
| 1.45
| 1.46
| 1.45
| 1.46
|
|
| 77.2
| 77.2
| 0.1 |
2003-Jun-18 Wed
| 1.46
| 1.47
| 1.45
| 1.45
| 63,551
| 92,784
| 27.6
| 27.6
| ### |
2003-Jun-17 Tue
| 1.47
| 1.47
| 1.45
| 1.46
|
|
| 28.4
| 28.4
| 0.1 |
2003-Jun-16 Mon
| 1.45
| 1.46
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2003-Jun-13 Fri
| 1.44
| 1.45
| 1.44
| 1.45
| 14,087
| 20,355
| ###
| ###
| ### |
2003-Jun-12 Thu
| 1.44
| 1.45
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2003-Jun-11 Wed
| 1.44
| 1.44
| 1.43
| 1.44
|
|
| 75.5
| 75.5
| 0.1 |
2003-Jun-10 Tue
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2003-Jun-06 Fri
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2003-Jun-05 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 986
| 1,429
| ###
| ###
| ### |
2003-Jun-04 Wed
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2003-Jun-03 Tue
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2003-Jun-02 Mon
| 1.45
| 1.46
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2003-May-30 Fri
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2003-May-29 Thu
| 1.45
| 1.45
| 1.44
| 1.44
| 33,645
| ###
| ###
| ###
| 0.1 |
2003-May-28 Wed
| 1.44
| 1.45
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2003-May-27 Tue
| 1.44
| 1.45
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2003-May-26 Mon
| 1.44
| 1.44
| 1.42
| 1.42
| 4,078
| ###
| 21.2
| 21.2
| ### |
2003-May-23 Fri
| 1.41
| 1.42
| 1.4
| 1.4
| 46,050
| ###
| ###
| ###
| ### |
2003-May-22 Thu
| 1.43
| 1.44
| 1.41
| 1.41
|
|
| 19.5
| 19.5
| ### |
2003-May-21 Wed
| 1.43
| 1.44
| 1.42
| 1.44
|
|
| 76.6
| 76.6
| 0.1 |
2003-May-20 Tue
| 1.44
| 1.44
| 1.44
| 1.44
| 18,855
| 27,151
| ###
| ###
| 0.1 |
2003-May-19 Mon
| 1.44
| 1.45
| 1.44
| 1.45
| 11,442
| ###
| ###
| ###
| ### |
2003-May-16 Fri
| 1.45
| 1.45
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2003-May-15 Thu
| 1.44
| 1.45
| 1.43
| 1.45
|
|
| 79.0
| 79.0
| ### |
2003-May-14 Wed
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2003-May-13 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2003-May-12 Mon
| 1.45
| 1.46
| 1.44
| 1.44
|
|
| 24.0
| 24.0
| 0.1 |
2003-May-09 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2003-May-08 Thu
| 1.45
| 1.45
| 1.44
| 1.45
| 14,244
| 20,582
| ###
| ###
| ### |
2003-May-07 Wed
| 1.45
| 1.46
| 1.45
| 1.45
|
|
| 70.6
| 70.6
| ### |
2003-May-06 Tue
| 1.44
| 1.45
| 1.44
| 1.45
| 20,175
| 29,152
| ###
| ###
| ### |
2003-May-05 Mon
| 1.44
| 1.44
| 1.44
| 1.44
| 21,555
| ###
| 71.2
| 71.2
| 0.1 |
2003-May-02 Fri
| 1.42
| 1.44
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
2003-May-01 Thu
| 1.41
| 1.42
| 1.4
| 1.42
|
|
| 75.3
| 75.3
| ### |
2003-Apr-30 Wed
| 1.4
| 1.41
| ###
| 1.4
|
|
| 70.5
| 70.5
| ### |
2003-Apr-29 Tue
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| 26.5
| 26.5
| ### |
2003-Apr-28 Mon
| 1.4
| 1.41
| 1.4
| 1.41
| 48,182
| ###
| ###
| ###
| ### |
2003-Apr-24 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2003-Apr-23 Wed
| ###
| 1.4
| ###
| 1.4
| 21,240
| ###
| ###
| ###
| ### |
2003-Apr-22 Tue
| 1.41
| 1.41
| ###
| 1.4
| 50,778
| ###
| ###
| ###
| ### |
2003-Apr-17 Thu
| ###
| 1.4
| ###
| 1.4
| 40,250
| 28,175
| 87.0
| 87.0
| ### |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 110,174
| 0
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 43,920
| 0
| ###
| ###
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 54,054
| 0
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 24,848
| 34,787
| 64.3
| 64.3
| ### |
2003-Apr-04 Fri
| 1.42
| 1.43
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2003-Apr-03 Thu
| 1.41
| 1.43
| 1.41
| 1.42
| 164,250
| ###
| 76.1
| 76.1
| ### |
2003-Apr-02 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 45,350
| 63,489
| 78.6
| 78.6
| ### |
2003-Apr-01 Tue
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2003-Mar-31 Mon
| 1.42
| 1.42
| 1.41
| 1.41
| 45,149
| 63,885
| 23.6
| 23.6
| ### |
2003-Mar-28 Fri
| 1.41
| 1.42
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2003-Mar-27 Thu
| 1.4
| 1.41
| 1.4
| 1.41
| 23,522
| 33,048
| 76.6
| 76.6
| ### |
2003-Mar-26 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| 83.9
| 83.9
| ### |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 20,985
| 0
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| 1.4
| 1.4
| ###
| ###
| 40,451
| ###
| 25.3
| 25.3
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 91,370
| 0
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 80,678
| 0
| ###
| ###
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 85,941
| 0
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 66,574
| 0
| ###
| ###
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2003-Mar-11 Tue
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-10 Mon
| ###
| 1.4
| ###
| 1.4
| 26,877
| ###
| 82.8
| 82.8
| ### |
2003-Mar-07 Fri
| 1.4
| 1.43
| 1.4
| 1.4
|
|
| 79.7
| 79.7
| ### |
2003-Mar-06 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| 86.3
| 86.3
| ### |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 21,770
| 0
| ###
| ###
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 67,180
| 0
| ###
| ###
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 143,740
| 0
| 37.9
| 37.9
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| 1.4
| 1.43
| ###
| ###
| 25,720
| 18,389
| ###
| ###
| 0.0 |
2003-Feb-19 Wed
| ###
| 1.42
| ###
| 1.4
|
|
| ###
| ###
| ### |
2003-Feb-18 Tue
| 1.41
| 1.42
| 1.4
| 1.4
| 42,250
| 59,572
| ###
| ###
| ### |
2003-Feb-17 Mon
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2003-Feb-14 Fri
| ###
| 1.42
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2003-Feb-13 Thu
| 1.44
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| 1.45
| 1.45
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2003-Feb-11 Tue
| 1.46
| 1.46
| 1.44
| 1.44
| 60,620
| ###
| ###
| ###
| 0.1 |
2003-Feb-10 Mon
| 1.47
| 1.47
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2003-Feb-07 Fri
| 1.47
| 1.47
| 1.46
| 1.46
|
|
| 25.4
| 25.4
| 0.1 |
2003-Feb-06 Thu
| 1.45
| 1.47
| 1.45
| 1.46
|
|
| 85.2
| 85.2
| 0.1 |
2003-Feb-05 Wed
| 1.47
| 1.47
| 1.45
| 1.45
| 16,985
| ###
| 25.6
| 25.6
| ### |
2003-Feb-04 Tue
| 1.47
| 1.48
| 1.47
| 1.47
| 29,976
| ###
| ###
| ###
| ### |
2003-Feb-03 Mon
| 1.46
| 1.47
| 1.46
| 1.47
| 27,144
| ###
| ###
| ###
| ### |
2003-Jan-31 Fri
| 1.47
| 1.47
| 1.47
| 1.47
| 1,341
| 1,971
| ###
| ###
| ### |
2003-Jan-30 Thu
| 1.47
| 1.48
| 1.47
| 1.47
|
|
| 71.2
| 71.2
| ### |
2003-Jan-29 Wed
| 1.46
| 1.47
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2003-Jan-28 Tue
| 1.46
| 1.46
| 1.46
| 1.46
| 12,183
| 17,787
| 82.3
| 82.3
| 0.1 |
2003-Jan-24 Fri
| 1.46
| 1.47
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2003-Jan-23 Thu
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2003-Jan-22 Wed
| 1.49
| 1.5
| 1.48
| 1.48
| 44,845
| ###
| ###
| ###
| 0.1 |
2003-Jan-21 Tue
| 1.5
| 1.5
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2003-Jan-20 Mon
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-Jan-17 Fri
| 1.47
| 1.5
| 1.47
| 1.49
| 40,324
| 59,881
| ###
| ###
| ### |
2003-Jan-16 Thu
| 1.46
| 1.47
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2003-Jan-15 Wed
| 1.47
| 1.48
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2003-Jan-14 Tue
| 1.48
| 1.48
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2003-Jan-13 Mon
| 1.48
| 1.48
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
2003-Jan-10 Fri
| 1.46
| 1.49
| 1.46
| 1.48
| 21,744
| 32,072
| 83.6
| 83.6
| 0.1 |
2003-Jan-09 Thu
| 1.43
| 1.46
| 1.43
| 1.46
|
|
| ###
| ###
| 0.1 |
2003-Jan-08 Wed
| 1.43
| 1.44
| 1.43
| 1.43
| 19,586
| ###
| 73.1
| 73.1
| 0.1 |
2003-Jan-07 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 29,870
| ###
| ###
| ###
| ### |
2003-Jan-06 Mon
| 1.41
| 1.42
| 1.4
| 1.42
| 45,824
| ###
| 71.9
| 71.9
| ### |
2003-Jan-03 Fri
| 1.4
| 1.41
| 1.4
| 1.41
| 28,820
| ###
| ###
| ###
| ### |
2003-Jan-02 Thu
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 67,550
| 0
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 44,227
| 0
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 14,628
| 0
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 3,583
| 0
| ###
| ###
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 22,648
| 0
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 11,179
| 0
| 83.5
| 83.5
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 48,980
| 0
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 41,552
| 0
| 85.1
| 85.1
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 7,285
| 0
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 58,125
| 0
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 68,045
| 0
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| 1.41
| 1.42
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2002-Nov-14 Thu
| 1.4
| 1.41
| 1.4
| 1.41
| 26,422
| 37,122
| 79.6
| 79.6
| ### |
2002-Nov-13 Wed
| 1.41
| 1.42
| 1.4
| 1.41
|
|
| 76.9
| 76.9
| ### |
2002-Nov-12 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 1.44
| 1.44
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2002-Nov-08 Fri
| 1.44
| 1.44
| 1.42
| 1.44
| 29,987
| 42,881
| ###
| ###
| 0.1 |
2002-Nov-07 Thu
| 1.44
| 1.45
| 1.43
| 1.43
| 64,658
| ###
| ###
| ###
| 0.1 |
2002-Nov-06 Wed
| 1.43
| 1.44
| 1.43
| 1.44
| 63,742
| ###
| ###
| ###
| 0.1 |
2002-Nov-05 Tue
| 1.43
| 1.44
| 1.43
| 1.44
|
|
| 78.6
| 78.6
| 0.1 |
2002-Nov-04 Mon
| 1.44
| 1.44
| 1.42
| 1.44
| 17,553
| ###
| ###
| ###
| 0.1 |
2002-Nov-01 Fri
| 1.44
| 1.45
| 1.44
| 1.44
|
|
| 74.6
| 74.6
| 0.1 |
2002-Oct-31 Thu
| 1.45
| 1.45
| 1.43
| 1.43
|
|
| 20.9
| 20.9
| 0.1 |
2002-Oct-30 Wed
| 1.46
| 1.46
| 1.44
| 1.45
|
|
| 26.6
| 26.6
| ### |
2002-Oct-29 Tue
| 1.46
| 1.46
| 1.45
| 1.46
| 28,750
| ###
| ###
| ###
| 0.1 |
2002-Oct-28 Mon
| 1.45
| 1.47
| 1.45
| 1.46
| 100,350
| ###
| ###
| ###
| 0.1 |
2002-Oct-25 Fri
| 1.44
| 1.45
| 1.42
| 1.45
| 50,425
| 72,359
| ###
| ###
| ### |
2002-Oct-24 Thu
| 1.51
| 1.53
| 1.5
| 1.53
| 78,223
| ###
| 85.1
| 85.1
| ### |
2002-Oct-23 Wed
| 1.49
| 1.51
| 1.49
| 1.51
|
|
| ###
| ###
| 0.1 |
2002-Oct-22 Tue
| 1.47
| 1.48
| 1.47
| 1.48
| 18,975
| 27,988
| 78.6
| 78.6
| 0.1 |
2002-Oct-21 Mon
| 1.46
| 1.47
| 1.46
| 1.46
|
|
| 79.1
| 79.1
| 0.1 |
2002-Oct-18 Fri
| 1.46
| 1.47
| 1.46
| 1.46
| 113,374
| ###
| ###
| ###
| 0.1 |
2002-Oct-17 Thu
| 1.46
| 1.46
| 1.46
| 1.46
| 128,950
| ###
| ###
| ###
| 0.1 |
2002-Oct-16 Wed
| 1.47
| 1.48
| 1.47
| 1.47
|
|
| 73.1
| 73.1
| ### |
2002-Oct-15 Tue
| 1.47
| 1.47
| 1.46
| 1.46
| 43,675
| 63,983
| 25.2
| 25.2
| 0.1 |
2002-Oct-14 Mon
| 1.48
| 1.48
| 1.46
| 1.46
| 62,080
| 91,257
| 20.4
| 20.4
| 0.1 |
2002-Oct-11 Fri
| 1.47
| 1.49
| 1.47
| 1.47
| 67,784
| 100,320
| 74.5
| 74.5
| ### |
2002-Oct-10 Thu
| 1.46
| 1.47
| 1.45
| 1.47
| 59,085
| ###
| 75.1
| 75.1
| ### |
2002-Oct-09 Wed
| 1.47
| 1.47
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2002-Oct-08 Tue
| 1.47
| 1.48
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2002-Oct-07 Mon
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2002-Oct-04 Fri
| 1.49
| 1.49
| 1.47
| 1.48
| 39,350
| ###
| ###
| ###
| 0.1 |
2002-Oct-03 Thu
| 1.48
| 1.49
| 1.48
| 1.49
| 37,471
| 55,644
| ###
| ###
| ### |
2002-Oct-02 Wed
| 1.48
| 1.49
| 1.48
| 1.49
|
|
| 79.6
| 79.6
| ### |
2002-Oct-01 Tue
| 1.49
| 1.49
| 1.46
| 1.46
|
|
| 17.2
| 17.2
| 0.1 |
2002-Sep-30 Mon
| 1.51
| 1.51
| 1.45
| 1.45
|
|
| 7.9
| 7.9
| ### |
2002-Sep-27 Fri
| 1.5
| 1.51
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2002-Sep-26 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 24,623
| ###
| ###
| ###
| 0.1 |
2002-Sep-25 Wed
| 1.53
| 1.53
| 1.49
| 1.49
|
|
| 17.0
| 17.0
| ### |
2002-Sep-24 Tue
| 1.53
| 1.53
| 1.51
| 1.53
|
|
| 82.4
| 82.4
| ### |
2002-Sep-23 Mon
| 1.52
| 1.53
| 1.52
| 1.53
| 10,670
| 16,271
| ###
| ###
| ### |
2002-Sep-20 Fri
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2002-Sep-19 Thu
| 1.54
| 1.54
| 1.53
| 1.53
| 87,042
| ###
| 33.5
| 33.5
| ### |
2002-Sep-18 Wed
| 1.56
| 1.56
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2002-Sep-17 Tue
| 1.55
| 1.57
| 1.55
| 1.56
| 83,743
| ###
| ###
| ###
| ### |
2002-Sep-16 Mon
| 1.54
| 1.59
| 1.53
| 1.59
| 102,925
| ###
| 93.0
| 93.0
| ### |
2002-Sep-13 Fri
| 1.51
| 1.54
| 1.51
| 1.52
| 65,543
| 99,953
| 74.3
| 74.3
| 0.1 |
2002-Sep-12 Thu
| 1.51
| 1.53
| 1.5
| 1.52
|
|
| 81.0
| 81.0
| 0.1 |
2002-Sep-11 Wed
| 1.46
| 1.51
| 1.46
| 1.5
| 111,142
| 165,045
| ###
| ###
| 0.1 |
2002-Sep-10 Tue
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 77.4
| 77.4
| 0.1 |
2002-Sep-09 Mon
| 1.46
| 1.46
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2002-Sep-06 Fri
| 1.49
| 1.49
| 1.46
| 1.46
| 25,152
| ###
| ###
| ###
| 0.1 |
2002-Sep-05 Thu
| 1.46
| 1.48
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
2002-Sep-04 Wed
| 1.47
| 1.48
| 1.47
| 1.48
| 13,529
| 19,955
| 81.0
| 81.0
| 0.1 |
2002-Sep-03 Tue
| 1.48
| 1.49
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2002-Sep-02 Mon
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 1.46
| 1.48
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2002-Aug-29 Thu
| 1.45
| 1.49
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2002-Aug-28 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 72.3
| 72.3
| ### |
2002-Aug-27 Tue
| 1.44
| 1.45
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2002-Aug-26 Mon
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2002-Aug-23 Fri
| 1.46
| 1.46
| 1.45
| 1.46
|
|
| 72.1
| 72.1
| 0.1 |
2002-Aug-22 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2002-Aug-21 Wed
| 1.44
| 1.44
| 1.44
| 1.44
| 8,485
| ###
| 73.6
| 73.6
| 0.1 |
2002-Aug-20 Tue
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 73.6
| 73.6
| 0.1 |
2002-Aug-19 Mon
| 1.42
| 1.43
| 1.42
| 1.42
| 35,546
| 50,653
| ###
| ###
| ### |
2002-Aug-16 Fri
| 1.41
| 1.41
| 1.41
| 1.41
| 8,540
| 12,041
| ###
| ###
| ### |
2002-Aug-15 Thu
| 1.46
| 1.47
| 1.45
| 1.45
|
|
| 24.0
| 24.0
| ### |
2002-Aug-14 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2002-Aug-13 Tue
| 1.4
| 1.42
| 1.4
| 1.42
| 24,242
| 34,181
| 83.5
| 83.5
| ### |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| ###
| 1.4
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 25,320
| 0
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2002-Aug-02 Fri
| ###
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2002-Aug-01 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2002-Jul-31 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 5,275
| 7,384
| ###
| ###
| ### |
2002-Jul-30 Tue
| 1.41
| 1.44
| 1.4
| 1.4
| 41,340
| ###
| 28.4
| 28.4
| ### |
2002-Jul-29 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 69.3
| 69.3
| ### |
2002-Jul-26 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 81.6
| 81.6
| ### |
2002-Jul-25 Thu
| ###
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 37,573
| 0
| 16.6
| 16.6
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-19 Fri
| 1.45
| 1.45
| ###
| 1.4
| 96,386
| 69,879
| 12.7
| 12.7
| ### |
2002-Jul-18 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2002-Jul-17 Wed
| 1.48
| 1.48
| 1.45
| 1.45
| 46,850
| ###
| ###
| ###
| ### |
2002-Jul-16 Tue
| 1.49
| 1.49
| 1.47
| 1.47
| 4,281
| ###
| 27.7
| 27.7
| ### |
2002-Jul-15 Mon
| 1.48
| 1.5
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2002-Jul-12 Fri
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 73.0
| 73.0
| ### |
2002-Jul-11 Thu
| 1.5
| 1.5
| 1.47
| 1.47
|
|
| 15.9
| 15.9
| ### |
2002-Jul-10 Wed
| 1.5
| 1.5
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Jul-09 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 68.2
| 68.2
| 0.1 |
2002-Jul-08 Mon
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 73.1
| 73.1
| ### |
2002-Jul-05 Fri
| 1.49
| 1.5
| 1.49
| 1.5
| 19,647
| 29,372
| ###
| ###
| 0.1 |
2002-Jul-04 Thu
| 1.49
| 1.49
| 1.48
| 1.49
|
|
| 72.6
| 72.6
| ### |
2002-Jul-03 Wed
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Jul-02 Tue
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 75.7
| 75.7
| 0.1 |
2002-Jul-01 Mon
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 71.8
| 71.8
| 0.1 |
2002-Jun-28 Fri
| 1.51
| 1.51
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2002-Jun-27 Thu
| 1.5
| 1.51
| 1.5
| 1.51
|
|
| 71.1
| 71.1
| 0.1 |
2002-Jun-26 Wed
| 1.51
| 1.52
| 1.5
| 1.5
| 75,870
| ###
| 44.0
| 44.0
| 0.1 |
2002-Jun-25 Tue
| 1.51
| 1.52
| 1.51
| 1.51
| 24,250
| ###
| 79.1
| 79.1
| 0.1 |
2002-Jun-24 Mon
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Jun-21 Fri
| 1.52
| 1.53
| 1.52
| 1.52
| 41,350
| 63,058
| ###
| ###
| 0.1 |
2002-Jun-20 Thu
| 1.52
| 1.53
| 1.51
| 1.53
| 29,545
| ###
| ###
| ###
| ### |
2002-Jun-19 Wed
| 1.54
| 1.54
| 1.52
| 1.53
| 49,650
| ###
| 34.1
| 34.1
| ### |
2002-Jun-18 Tue
| 1.52
| 1.53
| 1.52
| 1.53
| 30,955
| ###
| ###
| ###
| ### |
2002-Jun-17 Mon
| 1.52
| 1.52
| 1.51
| 1.52
| 17,587
| 26,644
| ###
| ###
| 0.1 |
2002-Jun-14 Fri
| 1.5
| 1.53
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2002-Jun-13 Thu
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Jun-12 Wed
| 1.49
| 1.49
| 1.48
| 1.48
|
|
| 32.8
| 32.8
| 0.1 |
2002-Jun-11 Tue
| 1.5
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Jun-07 Fri
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Jun-06 Thu
| 1.5
| 1.5
| 1.47
| 1.47
| 31,142
| 46,245
| ###
| ###
| ### |
2002-Jun-05 Wed
| 1.49
| 1.5
| 1.49
| 1.5
| 33,555
| ###
| 76.5
| 76.5
| 0.1 |
2002-Jun-04 Tue
| 1.5
| 1.5
| 1.49
| 1.49
| 27,551
| 41,188
| ###
| ###
| ### |
2002-Jun-03 Mon
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| 76.7
| 76.7
| 0.1 |
2002-May-31 Fri
| 1.48
| 1.5
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2002-May-30 Thu
| 1.47
| 1.48
| 1.47
| 1.48
| 6,749
| 9,954
| ###
| ###
| 0.1 |
2002-May-29 Wed
| 1.46
| 1.47
| 1.46
| 1.47
|
|
| 72.5
| 72.5
| ### |
2002-May-28 Tue
| 1.46
| 1.47
| 1.46
| 1.47
| 24,640
| ###
| 77.4
| 77.4
| ### |
2002-May-27 Mon
| 1.46
| 1.47
| 1.45
| 1.45
|
|
| 28.8
| 28.8
| ### |
2002-May-24 Fri
| 1.46
| 1.47
| 1.46
| 1.47
|
|
| 70.6
| 70.6
| ### |
2002-May-23 Thu
| 1.46
| 1.47
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2002-May-22 Wed
| 1.42
| 1.46
| 1.42
| 1.46
|
|
| 87.3
| 87.3
| 0.1 |
2002-May-21 Tue
| 1.44
| 1.44
| 1.42
| 1.42
| 14,658
| ###
| 23.9
| 23.9
| ### |
2002-May-20 Mon
| 1.45
| 1.45
| ###
| 1.44
| 49,649
| ###
| 29.1
| 29.1
| 0.1 |
2002-May-17 Fri
| 1.47
| 1.47
| 1.45
| 1.45
|
|
| 17.9
| 17.9
| ### |
2002-May-16 Thu
| 1.48
| 1.48
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2002-May-15 Wed
| 1.48
| 1.49
| 1.47
| 1.48
|
|
| 70.0
| 70.0
| 0.1 |
2002-May-14 Tue
| 1.45
| 1.48
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
2002-May-13 Mon
| 1.48
| 1.48
| 1.42
| 1.45
| 96,029
| 139,242
| 20.3
| 20.3
| ### |
2002-May-10 Fri
| 1.5
| 1.5
| 1.46
| 1.5
| 108,079
| 159,956
| ###
| ###
| 0.1 |
2002-May-09 Thu
| 1.52
| 1.52
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2002-May-08 Wed
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2002-May-07 Tue
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2002-May-06 Mon
| 1.51
| 1.52
| 1.51
| 1.52
|
|
| 78.1
| 78.1
| 0.1 |
2002-May-03 Fri
| 1.51
| 1.52
| 1.51
| 1.52
|
|
| 75.2
| 75.2
| 0.1 |
2002-May-02 Thu
| 1.52
| 1.53
| 1.51
| 1.52
| 32,326
| ###
| 74.7
| 74.7
| 0.1 |
2002-May-01 Wed
| 1.53
| 1.54
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2002-Apr-30 Tue
| 1.53
| 1.53
| 1.53
| 1.53
| 20,082
| 30,725
| 76.8
| 76.8
| ### |
2002-Apr-29 Mon
| 1.55
| 1.55
| 1.53
| 1.54
| 22,827
| 35,153
| 35.5
| 35.5
| ### |
2002-Apr-26 Fri
| 1.54
| 1.56
| 1.53
| 1.54
| 16,922
| 26,144
| 68.8
| 68.8
| ### |
2002-Apr-24 Wed
| 1.54
| 1.55
| 1.54
| 1.54
| 28,475
| ###
| ###
| ###
| ### |
2002-Apr-23 Tue
| 1.53
| 1.54
| 1.53
| 1.54
| 18,125
| 27,821
| 79.8
| 79.8
| ### |
2002-Apr-22 Mon
| 1.54
| 1.56
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2002-Apr-19 Fri
| 1.52
| 1.53
| 1.52
| 1.52
|
|
| 70.0
| 70.0
| 0.1 |
2002-Apr-18 Thu
| 1.53
| 1.55
| 1.53
| 1.55
|
|
| 79.3
| 79.3
| ### |
2002-Apr-17 Wed
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2002-Apr-16 Tue
| 1.53
| 1.54
| 1.51
| 1.52
| 51,285
| ###
| 27.8
| 27.8
| 0.1 |
2002-Apr-15 Mon
| 1.54
| 1.55
| 1.52
| 1.54
|
|
| 71.2
| 71.2
| ### |
2002-Apr-12 Fri
| 1.55
| 1.55
| 1.54
| 1.54
| 33,426
| 51,643
| 27.0
| 27.0
| ### |
2002-Apr-11 Thu
| 1.54
| 1.56
| 1.54
| 1.56
|
|
| ###
| ###
| ### |
2002-Apr-10 Wed
| 1.51
| 1.52
| 1.51
| 1.52
| 124,450
| 188,541
| ###
| ###
| 0.1 |
2002-Apr-09 Tue
| 1.54
| 1.54
| 1.51
| 1.52
|
|
| 25.1
| 25.1
| 0.1 |
2002-Apr-08 Mon
| 1.52
| 1.53
| 1.51
| 1.51
|
|
| 33.6
| 33.6
| 0.1 |
2002-Apr-05 Fri
| 1.51
| 1.54
| 1.51
| 1.54
|
|
| 83.1
| 83.1
| ### |
2002-Apr-04 Thu
| 1.55
| 1.55
| 1.54
| 1.55
| 47,489
| 73,370
| 76.1
| 76.1
| ### |
2002-Apr-03 Wed
| 1.55
| 1.55
| 1.53
| 1.54
|
|
| 30.0
| 30.0
| ### |
2002-Apr-02 Tue
| 1.55
| 1.55
| 1.54
| 1.54
| 55,686
| ###
| ###
| ###
| ### |
2002-Mar-28 Thu
| 1.56
| 1.57
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2002-Mar-27 Wed
| 1.54
| 1.58
| 1.54
| 1.57
| 26,074
| 40,675
| ###
| ###
| 0.1 |
2002-Mar-26 Tue
| 1.54
| 1.54
| 1.52
| 1.53
| 150,940
| ###
| 34.8
| 34.8
| ### |
2002-Mar-25 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 72.2
| 72.2
| ### |
2002-Mar-22 Fri
| 1.55
| 1.55
| 1.54
| 1.55
| 94,450
| 145,925
| 66.9
| 66.9
| ### |
2002-Mar-21 Thu
| 1.55
| 1.56
| 1.55
| 1.55
| 84,850
| 131,941
| ###
| ###
| ### |
2002-Mar-20 Wed
| 1.58
| 1.58
| 1.55
| 1.55
|
|
| 18.3
| 18.3
| ### |
2002-Mar-19 Tue
| 1.57
| 1.58
| 1.56
| 1.57
|
|
| 71.9
| 71.9
| 0.1 |
2002-Mar-18 Mon
| ###
| ###
| 1.57
| 1.58
|
|
| 27.4
| 27.4
| 0.1 |
2002-Mar-15 Fri
| ###
| ###
| 1.59
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 44,775
| 0
| ###
| ###
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 24,050
| 0
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
| 45,555
| 0
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| 1.58
| ###
| 58,020
| ###
| ###
| ###
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 33,240
| 0
| 27.7
| 27.7
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 216,252
| 0
| 86.3
| 86.3
| 0.0 |
2002-Mar-01 Fri
| 1.54
| 1.57
| 1.54
| 1.57
|
|
| ###
| ###
| 0.1 |
2002-Feb-28 Thu
| 1.52
| 1.541
| 1.52
| 1.541
|
|
| ###
| ###
| ### |
2002-Feb-27 Wed
| 1.54
| 1.54
| 1.52
| 1.52
| 88,825
| ###
| 32.5
| 32.5
| 0.1 |
2002-Feb-26 Tue
| 1.55
| 1.56
| 1.54
| 1.54
|
|
| 34.1
| 34.1
| ### |
2002-Feb-25 Mon
| 1.55
| 1.55
| 1.52
| 1.54
|
|
| 32.5
| 32.5
| ### |
2002-Feb-22 Fri
| 1.54
| 1.54
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2002-Feb-21 Thu
| 1.54
| 1.56
| 1.53
| 1.54
| 103,072
| 159,246
| ###
| ###
| ### |
2002-Feb-20 Wed
| 1.548
| ###
| 1.54
| 1.54
| 256,870
| 197,789
| ###
| ###
| ### |
2002-Feb-19 Tue
| 1.47
| 1.52
| 1.46
| 1.52
| 205,943
| 306,855
| 90.9
| 90.9
| 0.1 |
2002-Feb-18 Mon
| 1.45
| 1.47
| 1.45
| 1.47
|
|
| 83.8
| 83.8
| ### |
2002-Feb-15 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2002-Feb-14 Thu
| 1.44
| 1.45
| 1.44
| 1.45
| 117,850
| ###
| ###
| ###
| ### |
2002-Feb-13 Wed
| 1.44
| 1.44
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2002-Feb-12 Tue
| 1.43
| 1.44
| 1.43
| 1.44
| 51,489
| 73,886
| 77.1
| 77.1
| 0.1 |
2002-Feb-11 Mon
| 1.42
| 1.43
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2002-Feb-08 Fri
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2002-Feb-07 Thu
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2002-Feb-06 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 144,956
| ###
| 68.9
| 68.9
| ### |
2002-Feb-05 Tue
| 1.41
| 1.41
| 1.4
| 1.41
| 86,344
| ###
| 70.2
| 70.2
| ### |
2002-Feb-04 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 71,050
| ###
| 69.3
| 69.3
| ### |
2002-Feb-01 Fri
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 72.7
| 72.7
| ### |
2002-Jan-31 Thu
| 1.41
| 1.42
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2002-Jan-30 Wed
| 1.4
| 1.41
| 1.4
| 1.41
| 82,170
| 115,448
| ###
| ###
| ### |
2002-Jan-29 Tue
| 1.42
| 1.43
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2002-Jan-28 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 1.41
| 1.43
| 1.4
| 1.42
|
|
| 73.7
| 73.7
| ### |
2002-Jan-24 Thu
| 1.4
| 1.41
| 1.4
| 1.41
| 79,177
| 111,243
| 75.1
| 75.1
| ### |
2002-Jan-23 Wed
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2002-Jan-22 Tue
| ###
| 1.43
| 1.41
| 1.41
| 80,453
| 114,243
| 33.2
| 33.2
| ### |
2002-Jan-21 Mon
| ###
| 1.4
| ###
| 1.4
| 23,041
| 16,128
| ###
| ###
| ### |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 15,081
| 0
| 73.1
| 73.1
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| 1.4
| ###
| ###
| 54,447
| ###
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| 1.4
| ###
| 1.4
| 125,627
| ###
| ###
| ###
| ### |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 101,929
| 0
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 42,759
| 0
| 71.0
| 71.0
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 31,380
| 0
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 48,250
| 0
| 61.8
| 61.8
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 53,940
| 0
| ###
| ###
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 13,578
| 0
| 74.8
| 74.8
| 0.0 |
2001-Dec-27 Thu
| 1.29
| ###
| 1.29
| ###
| 21,683
| 13,985
| 70.6
| 70.6
| 0.0 |
2001-Dec-24 Mon
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2001-Dec-21 Fri
| 1.28
| 1.29
| 1.28
| 1.29
|
|
| 71.8
| 71.8
| 0.1 |
2001-Dec-20 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| 63,250
| ###
| 73.3
| 73.3
| ### |
2001-Dec-19 Wed
| 1.29
| 1.29
| 1.28
| 1.28
|
|
| 29.3
| 29.3
| ### |
2001-Dec-18 Tue
| 1.28
| 1.29
| 1.28
| 1.28
|
|
| 70.2
| 70.2
| ### |
2001-Dec-17 Mon
| 1.29
| 1.29
| 1.28
| 1.28
|
|
| 33.5
| 33.5
| ### |
2001-Dec-14 Fri
| 1.29
| 1.29
| 1.28
| 1.29
| 8,870
| ###
| ###
| ###
| 0.1 |
2001-Dec-13 Thu
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2001-Dec-12 Wed
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2001-Dec-11 Tue
| 1.29
| 1.29
| 1.28
| 1.28
| 41,921
| ###
| ###
| ###
| ### |
2001-Dec-10 Mon
| 1.29
| ###
| 1.29
| ###
| 38,344
| ###
| 76.0
| 76.0
| 0.0 |
2001-Dec-07 Fri
| 1.29
| 1.29
| 1.28
| 1.28
|
|
| 25.0
| 25.0
| ### |
2001-Dec-06 Thu
| ###
| ###
| 1.29
| 1.29
|
|
| 26.0
| 26.0
| 0.1 |
2001-Dec-05 Wed
| 1.29
| ###
| 1.29
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2001-Dec-03 Mon
| 1.29
| ###
| 1.29
| ###
| 24,024
| ###
| ###
| ###
| 0.0 |
2001-Nov-30 Fri
| 1.27
| 1.29
| 1.27
| 1.29
|
|
| 76.9
| 76.9
| 0.1 |
2001-Nov-29 Thu
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| 74.1
| 74.1
| ### |
2001-Nov-28 Wed
| ###
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2001-Nov-27 Tue
| 1.26
| 1.26
| 1.25
| 1.25
| 72,376
| ###
| 32.5
| 32.5
| ### |
2001-Nov-26 Mon
| 1.26
| 1.26
| 1.25
| 1.25
| 97,950
| 122,927
| 28.2
| 28.2
| ### |
2001-Nov-23 Fri
| 1.26
| 1.26
| 1.25
| 1.26
| 217,982
| ###
| 66.4
| 66.4
| ### |
2001-Nov-22 Thu
| 1.27
| 1.28
| 1.27
| 1.27
| 42,255
| 53,875
| 70.0
| 70.0
| ### |
2001-Nov-21 Wed
| 1.27
| 1.27
| 1.26
| 1.27
| 42,945
| 54,325
| 70.3
| 70.3
| ### |
2001-Nov-20 Tue
| 1.28
| 1.28
| 1.27
| 1.28
|
|
| 70.4
| 70.4
| ### |
2001-Nov-19 Mon
| 1.28
| 1.28
| 1.27
| 1.28
|
|
| 64.4
| 64.4
| ### |
2001-Nov-16 Fri
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2001-Nov-15 Thu
| 1.28
| 1.29
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2001-Nov-14 Wed
| 1.27
| 1.28
| 1.26
| 1.28
| 107,759
| 136,853
| 71.8
| 71.8
| ### |
2001-Nov-13 Tue
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| 30.7
| 30.7
| ### |
2001-Nov-12 Mon
| 1.27
| 1.28
| 1.27
| 1.27
| 50,351
| ###
| 71.0
| 71.0
| ### |
2001-Nov-09 Fri
| 1.27
| 1.27
| 1.26
| 1.27
| 24,542
| 31,045
| 69.1
| 69.1
| ### |
2001-Nov-08 Thu
| 1.27
| 1.27
| 1.27
| 1.27
| 41,450
| 52,641
| 65.4
| 65.4
| ### |
2001-Nov-07 Wed
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 74.3
| 74.3
| ### |
2001-Nov-06 Tue
| 1.27
| 1.27
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2001-Nov-05 Mon
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2001-Nov-02 Fri
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 71.3
| 71.3
| ### |
2001-Nov-01 Thu
| 1.27
| 1.27
| 1.26
| 1.26
| 15,240
| 19,278
| ###
| ###
| ### |
2001-Oct-31 Wed
| 1.25
| 1.27
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 84,628
| 0
| 70.1
| 70.1
| 0.0 |
2001-Oct-26 Fri
| 1.29
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| 1.29
| 1.29
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2001-Oct-24 Wed
| ###
| ###
| 1.29
| 1.29
| 39,650
| 25,574
| ###
| ###
| 0.1 |
2001-Oct-23 Tue
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| 1.25
| 1.29
|
|
| 24.7
| 24.7
| 0.1 |
2001-Oct-19 Fri
| ###
| ###
| 1.25
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2001-Oct-18 Thu
| ###
| 1.4
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2001-Oct-17 Wed
| 1.4
| 1.4
| ###
| 1.4
| 226,246
| 158,372
| 67.0
| 67.0
| ### |
2001-Oct-16 Tue
| 1.4
| 1.45
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2001-Oct-15 Mon
| ###
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| 1.29
| 1.29
|
|
| 13.0
| 13.0
| 0.1 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2001-Oct-04 Thu
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| 1.29
| 1.29
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2001-Oct-02 Tue
| 1.29
| ###
| 1.29
| 1.29
| 35,076
| 22,624
| 62.2
| 62.2
| 0.1 |
2001-Oct-01 Mon
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2001-Sep-28 Fri
| 1.27
| 1.27
| 1.27
| 1.27
| 21,056
| 26,741
| 61.2
| 61.2
| ### |
2001-Sep-27 Thu
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2001-Sep-26 Wed
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2001-Sep-25 Tue
| 1.22
| 1.25
| 1.2
| 1.22
|
|
| 68.4
| 68.4
| 0.1 |
2001-Sep-24 Mon
| 1.23
| 1.23
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Sep-21 Fri
| 1.24
| 1.24
| 1.23
| 1.23
|
|
| 35.6
| 35.6
| 0.1 |
2001-Sep-20 Thu
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| 38.8
| 38.8
| ### |
2001-Sep-19 Wed
| 1.28
| 1.28
| 1.26
| 1.27
| 37,181
| ###
| ###
| ###
| ### |
2001-Sep-18 Tue
| 1.26
| 1.28
| 1.26
| 1.26
| 46,640
| ###
| ###
| ###
| ### |
2001-Sep-17 Mon
| 1.28
| 1.28
| 1.23
| 1.23
|
|
| 37.7
| 37.7
| 0.1 |
2001-Sep-14 Fri
| 1.29
| 1.29
| 1.28
| 1.28
| 24,950
| ###
| ###
| ###
| ### |
2001-Sep-13 Thu
| 1.29
| 1.29
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2001-Sep-12 Wed
| 1.243
| 1.27
| 1.243
| 1.26
|
|
| ###
| ###
| ### |
2001-Sep-11 Tue
| 1.29
| ###
| 1.28
| ###
| 64,550
| ###
| ###
| ###
| 0.0 |
2001-Sep-10 Mon
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| 32.0
| 32.0
| ### |
2001-Sep-07 Fri
| 1.29
| 1.29
| 1.29
| 1.29
| 14,759
| ###
| 70.7
| 70.7
| 0.1 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 60,929
| 0
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 15,077
| 18,846
| ###
| ###
| ### |
2001-Sep-03 Mon
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2001-Aug-31 Fri
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 71.3
| 71.3
| 0.1 |
2001-Aug-30 Thu
| 1.25
| 1.25
| 1.22
| 1.22
|
|
| 15.8
| 15.8
| 0.1 |
2001-Aug-29 Wed
| 1.25
| 1.25
| 1.23
| 1.23
| 10,253
| ###
| 23.7
| 23.7
| 0.1 |
2001-Aug-28 Tue
| 1.26
| 1.26
| 1.24
| 1.24
| 27,977
| 34,971
| ###
| ###
| 0.1 |
2001-Aug-27 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 70.7
| 70.7
| ### |
2001-Aug-24 Fri
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| 75.8
| 75.8
| ### |
2001-Aug-23 Thu
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2001-Aug-22 Wed
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2001-Aug-21 Tue
| 1.24
| 1.24
| 1.22
| 1.22
|
|
| 21.7
| 21.7
| 0.1 |
2001-Aug-20 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 81.0
| 81.0
| ### |
2001-Aug-17 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 25,440
| ###
| ###
| ###
| ### |
2001-Aug-16 Thu
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| 83.6
| 83.6
| ### |
2001-Aug-15 Wed
| 1.22
| ###
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-14 Tue
| 1.23
| 1.23
| 1.22
| 1.22
| 7,724
| ###
| 29.7
| 29.7
| 0.1 |
2001-Aug-13 Mon
| 1.22
| 1.22
| 1.21
| 1.22
|
|
| 72.9
| 72.9
| 0.1 |
2001-Aug-10 Fri
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| 79.0
| 79.0
| ### |
2001-Aug-09 Thu
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2001-Aug-08 Wed
| 1.21
| 1.21
| 1.21
| 1.21
| 3,050
| ###
| 70.5
| 70.5
| ### |
2001-Aug-07 Tue
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| 78.1
| 78.1
| ### |
2001-Aug-06 Mon
| 1.2
| 1.2
| ###
| 1.2
| 16,250
| 9,750
| ###
| ###
| 0.1 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Aug-02 Thu
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Aug-01 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Jul-30 Mon
| 1.23
| 1.23
| 1.23
| 1.23
| 1,253
| 1,541
| 74.5
| 74.5
| 0.1 |
2001-Jul-27 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 26,675
| ###
| 66.6
| 66.6
| 0.1 |
2001-Jul-26 Thu
| 1.22
| 1.24
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2001-Jul-25 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Jul-24 Tue
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 23,280
| 0
| 74.5
| 74.5
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 23,745
| 0
| 72.5
| 72.5
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
| 17,726
| 0
| 70.6
| 70.6
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 3,255
| 0
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
| 6,450
| 0
| 82.2
| 82.2
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 66,024
| 0
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
| 14,275
| 0
| ###
| ###
| 0.0 |
2001-May-30 Wed
| 1.054
| 1.054
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-18 Fri
| 1
| ###
| 1
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| 1
| ###
| 1
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2001-May-15 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2001-May-14 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2001-May-11 Fri
| 1
| 1
| 1
| 1
|
|
| 72.5
| 72.5
| ### |
2001-May-10 Thu
| 1
| 1
| 1
| 1
| 2,549
| 2,549
| 68.7
| 68.7
| ### |
2001-May-09 Wed
| ###
| ###
| 1
| ###
| 4,126
| ###
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 1,283
| 0
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2001-May-03 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2001-May-02 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2001-May-01 Tue
| 1
| 1
| 1
| 1
| 12,240
| 12,240
| ###
| ###
| ### |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| 1
| ###
| 3,252
| 1,626
| 70.8
| 70.8
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-09 Mon
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Apr-05 Thu
| 0.971
| ###
| 0.971
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 23,076
| 0
| 79.7
| 79.7
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2001-Mar-28 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
| 6,524
| 0
| ###
| ###
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
| 10,926
| 0
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-22 Thu
| 1
| 1
| 1
| 1
|
|
| 71.4
| 71.4
| ### |
2001-Feb-21 Wed
| ###
| ###
| 1
| 1
|
|
| 30.9
| 30.9
| ### |
2001-Feb-20 Tue
| ###
| ###
| 1
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| 1
| 1
| 46
| 23
| 20.0
| 20.0
| ### |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
| 32,589
| 0
| 72.4
| 72.4
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
| 44,620
| 0
| 82.6
| 82.6
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| 1
| 1
|
|
| 24.9
| 24.9
| ### |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
| 7,980
| 0
| 22.1
| 22.1
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
| 19,582
| 0
| 78.7
| 78.7
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2000-Dec-14 Thu
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-13 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2000-Dec-12 Tue
| 1
| 1
| 1
| 1
|
|
| 74.5
| 74.5
| ### |
2000-Dec-11 Mon
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| 1
| 1
| 1
| 1
|
|
| 68.4
| 68.4
| ### |
2000-Dec-06 Wed
| 1
| 1
| 1
| 1
| 72
| 72
| ###
| ###
| ### |
2000-Dec-05 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2000-Dec-04 Mon
| 1
| 1
| 1
| 1
|
|
| 72.1
| 72.1
| ### |
2000-Dec-01 Fri
| 1
| 1
| 1
| 1
|
|
| 68.4
| 68.4
| ### |
2000-Nov-30 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
| 1,950
| 0
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| ###
| 1
| ###
| 1
|
|
| 81.7
| 81.7
| ### |
2000-Nov-27 Mon
| 1
| 1
| 1
| 1
|
|
| 75.1
| 75.1
| ### |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2000-Nov-22 Wed
| 1
| 1
| 1
| 1
|
|
| 72.3
| 72.3
| ### |
2000-Nov-21 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2000-Nov-20 Mon
| 1
| 1
| 1
| 1
| 13,759
| 13,759
| 75.4
| 75.4
| ### |
2000-Nov-17 Fri
| 1
| ###
| ###
| ###
| 47,550
| 0
| 26.7
| 26.7
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
| 11,255
| 0
| ###
| ###
| 0.0 |
2000-Nov-13 Mon
| 1
| 1
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| 1
| 1
| 6,345
| 3,172
| ###
| ###
| ### |
2000-Nov-07 Tue
| 1
| ###
| 1
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2000-Nov-06 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
| 2,920
| 0
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| 0.958
| 0.958
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| 0.957
| ###
| 0.957
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
| 11,940
| 0
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
| 45,250
| 0
| 10.3
| 10.3
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
| 42,453
| 0
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
| 8,547
| 0
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2000-Sep-07 Thu
| 1.057
| ###
| 1.057
| ###
| 63,855
| 33,747
| ###
| ###
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
| 114,982
| 0
| ###
| ###
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| 1
| 1
|
|
| 29.7
| 29.7
| ### |
2000-Aug-31 Thu
| 1
| ###
| 1
| ###
| 109,085
| 54,542
| ###
| ###
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
| 1,750
| 0
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
| 6,987
| 0
| 74.4
| 74.4
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2000-Aug-22 Tue
| 1
| ###
| 1
| 1
|
|
| 68.8
| 68.8
| ### |
2000-Aug-21 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2000-Aug-18 Fri
| 1
| 1
| 1
| 1
|
|
| 70.2
| 70.2
| ### |
2000-Aug-16 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2000-Aug-15 Tue
| 1
| 1
| 1
| 1
|
|
| 73.2
| 73.2
| ### |
2000-Aug-14 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2000-Aug-11 Fri
| ###
| 1
| ###
| 1
|
|
| 83.8
| 83.8
| ### |
2000-Aug-10 Thu
| 1
| 1
| 1
| 1
|
|
| 70.0
| 70.0
| ### |
2000-Aug-09 Wed
| 1
| ###
| ###
| 1
| 58,345
| 0
| ###
| ###
| ### |
2000-Aug-08 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2000-Aug-07 Mon
| 1
| 1
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2000-Aug-04 Fri
| 1
| 1
| ###
| 1
|
|
| 72.0
| 72.0
| ### |
2000-Aug-03 Thu
| ###
| ###
| 1
| 1
|
|
| 27.8
| 27.8
| ### |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| 1
| 1
| 30,559
| 15,279
| ###
| ###
| ### |
2000-Jul-27 Thu
| ###
| ###
| 1
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2000-Jul-26 Wed
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| 1
|
|
| 84.8
| 84.8
| ### |
2000-Jul-24 Mon
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
| 25,640
| 0
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2000-Jul-19 Wed
| 0.955
| ###
| 0.955
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
| 21,322
| 0
| 30.4
| 30.4
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2000-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| ###
| ###
| 7,886
| 0
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-May-25 Thu
| ###
| ###
| ###
| ###
| 4,079
| 0
| ###
| ###
| 0.0 |
2000-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2000-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2000-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2000-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 59.1
| 59.1
| 0.0 |
2000-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-02 Tue
| ###
| ###
| ###
| ###
| 3,126
| 0
| ###
| ###
| 0.0 |
2000-May-01 Mon
| ###
| ###
| ###
| ###
| 67,170
| 0
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| ###
| ###
| 4,550
| 0
| 62.4
| 62.4
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
| 3,140
| 0
| 73.5
| 73.5
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-14 Fri
| 1
| 1
| 1
| 1
|
|
| 57.7
| 57.7
| ### |
2000-Apr-13 Thu
| 1
| 1
| 1
| 1
| 29,445
| 29,445
| ###
| ###
| ### |
2000-Apr-12 Wed
| 1
| 1
| 1
| 1
|
|
| 66.6
| 66.6
| ### |
2000-Apr-11 Tue
| 1
| 1
| 1
| 1
|
|
| 77.2
| 77.2
| ### |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2000-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 58.3
| 58.3
| 0.0 |
2000-Apr-05 Wed
| 1
| 1
| 1
| 1
|
|
| 77.6
| 77.6
| ### |
2000-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| ###
| ###
| 5,580
| 0
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| 1
| 1
| 1
| 1
|
|
| 71.7
| 71.7
| ### |
2000-Mar-20 Mon
| 1
| 1
| ###
| ###
| 43,620
| ###
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| 1.025
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-15 Wed
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-14 Tue
| ###
| 1
| ###
| 1
| 101,180
| ###
| 76.5
| 76.5
| ### |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2000-Mar-10 Fri
| ###
| 1
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2000-Mar-09 Thu
| 1
| ###
| ###
| ###
| 81,820
| 0
| 23.2
| 23.2
| 0.0 |
2000-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2000-Mar-07 Tue
| 1
| 1
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2000-Mar-06 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2000-Mar-03 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| ###
| ###
| 1
| 1
| 97,650
| 48,825
| ###
| ###
| ### |
2000-Mar-01 Wed
| ###
| ###
| 1
| 1
|
|
| 29.9
| 29.9
| ### |
2000-Feb-29 Tue
| ###
| ###
| 1
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Feb-28 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2000-Feb-25 Fri
| 1
| 1
| 1
| 1
|
|
| 70.5
| 70.5
| ### |
2000-Feb-24 Thu
| ###
| ###
| ###
| ###
| 45,524
| 0
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| ###
| ###
| 72,875
| 0
| 33.3
| 33.3
| 0.0 |
2000-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2000-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2000-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2000-Feb-11 Fri
| 1
| ###
| ###
| 1
| 125,840
| 0
| ###
| ###
| ### |
2000-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2000-Feb-08 Tue
| ###
| ###
| ###
| ###
| 20,650
| 0
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| ###
| ###
| ###
| ###
| 26,750
| 0
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2000-Feb-02 Wed
| ###
| ###
| ###
| ###
| 28,050
| 0
| 33.9
| 33.9
| 0.0 |
2000-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2000-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2000-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2000-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2000-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2000-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
| 14,550
| 0
| 74.6
| 74.6
| 0.0 |
2000-Jan-07 Fri
| ###
| ###
| ###
| ###
| 15,650
| 0
| ###
| ###
| 0.0 |
2000-Jan-06 Thu
| ###
| ###
| ###
| ###
| 28,050
| 0
| 33.7
| 33.7
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| ###
| ###
| 3,550
| 0
| 77.7
| 77.7
| 0.0 |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-31 Fri
| 1
| 1
| ###
| ###
| 25,347
| 12,673
| 13.7
| 13.7
| 0.0 |
1999-Dec-30 Thu
| 1
| 1
| ###
| ###
| 25,347
| 12,673
| 13.7
| 13.7
| 0.0 |
1999-Dec-29 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1999-Dec-28 Tue
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-23 Thu
| 1
| 1
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| ###
| 1
| 41,640
| 0
| 68.9
| 68.9
| ### |
1999-Dec-21 Tue
| ###
| 1
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
1999-Dec-17 Fri
| ###
| ###
| ###
| ###
| 49,250
| 0
| 68.4
| 68.4
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1999-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1999-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
1999-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
1999-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
1999-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| 0.959
| ###
| 0.959
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
| 22,150
| 0
| ###
| ###
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
| 142,350
| 0
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
1999-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
| 42,680
| 0
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
1999-Nov-08 Mon
| 0.929
| ###
| 0.929
| ###
|
|
| 88.9
| 88.9
| 0.0 |
1999-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
1999-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1999-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
1999-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
1999-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
1999-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
1999-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
1999-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-12 Tue
| 0.945
| ###
| 0.945
| ###
| 42,920
| 20,279
| 80.1
| 80.1
| 0.0 |
1999-Oct-11 Mon
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
1999-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-07 Thu
| ###
| ###
| ###
| ###
| 68,740
| 0
| ###
| ###
| 0.0 |
1999-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1999-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
1999-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
1999-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| ###
| ###
| ###
| ###
| 7,980
| 0
| 25.2
| 25.2
| 0.0 |
1999-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| ###
| ###
| ###
| ###
| 172,520
| 0
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| ###
| ###
| ###
| ###
| 106,487
| 0
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| ###
| ###
| ###
| ###
| 3,683
| 0
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| ###
| ###
| ###
| ###
| 12,820
| 0
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
1999-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
1999-Sep-10 Fri
| ###
| ###
| ###
| ###
| 550
| 0
| 70.5
| 70.5
| 0.0 |
1999-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| 0.956
| ###
| 0.956
| ###
| 50,670
| 24,220
| ###
| ###
| 0.0 |
1999-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
1999-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
1999-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
1999-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
1999-Aug-13 Fri
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
1999-Aug-12 Thu
| 1.022
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|