Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-05 11:20:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WBA) WEBSTER LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for WBA    Limits Next Section


Company Details for (WBA) WEBSTER LIMITED

Listing Code WBA
Listing Name WEBSTER LIMITED
GICS Sector Food
ISIN Name WEBSTER LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WBA5


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for WBA .. Friday 7th February 2020

WBA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WBA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

150 Days for (WBA) WEBSTER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.026
2017-Aug-09 Wed ### ### ### ### 24,746 0 75.7 75.7 0.0
2017-Aug-08 Tue ### ### ### ### 6,341 0 80.6 80.6 0.0
2017-Aug-07 Mon ### 1.325 ### 1.325 16,755 ### ### ### 0.1
2017-Aug-04 Fri ### ### ### ### 79.2 79.2 0.0
2017-Aug-03 Thu ### ### ### ### ### ### 0.0
2017-Aug-02 Wed ### ### ### ### 137,843 0 ### ### 0.0
2017-Aug-01 Tue ### ### ### ### 23.8 23.8 0.0
2017-Jul-31 Mon 1.4 1.4 ### ### 132,353 92,647 ### ### 0.0
2017-Jul-28 Fri ### 1.4 ### 1.4 38,129 ### ### ### ###
2017-Jul-27 Thu ### 1.385 ### ### 95,049 65,821 ### ### 0.0
2017-Jul-26 Wed 1.345 ### ### ### 80.8 80.8 0.0
2017-Jul-25 Tue ### ### ### ### 21.4 21.4 0.0
2017-Jul-24 Mon ### ### ### 1.385 ### ### 0.1
2017-Jul-21 Fri 1.4 1.4 ### 1.4 66.2 66.2 ###
2017-Jul-20 Thu 1.375 1.45 1.375 ### 230,928 326,185 ### ### 0.0
2017-Jul-19 Wed 1.45 1.455 ### ### 123,752 90,029 4.9 4.9 0.0
2017-Jul-18 Tue 1.45 1.46 ### 1.45 ### ### ###
2017-Jul-17 Mon 1.425 1.48 1.42 ### 323,456 ### 79.1 79.1 0.0
2017-Jul-14 Fri 1.42 1.43 1.4 1.42 274,927 389,021 68.6 68.6 ###
2017-Jul-13 Thu ### 1.43 ### ### 94,347 67,458 66.3 66.3 0.0
2017-Jul-12 Wed 1.42 1.43 1.41 1.41 ### ### ###
2017-Jul-11 Tue 1.42 1.42 ### 1.42 241,273 ### ### ### ###
2017-Jul-10 Mon 1.425 1.425 1.41 1.42 ### ### ###
2017-Jul-07 Fri 1.41 1.425 1.41 1.425 ### ### ###
2017-Jul-06 Thu 1.41 1.42 ### 1.41 67.0 67.0 ###
2017-Jul-05 Wed 1.425 1.425 1.41 ### 54,977 77,929 27.0 27.0 0.0
2017-Jul-04 Tue ### 1.425 1.4 1.4 143,223 ### 25.4 25.4 ###
2017-Jul-03 Mon 1.4 1.42 ### ### ### ### 0.0
2017-Jun-30 Fri 1.4 1.425 ### 1.4 99,245 ### 70.9 70.9 ###
2017-Jun-29 Thu 1.425 1.425 1.4 1.4 ### ### ###
2017-Jun-28 Wed 1.425 1.43 1.4 1.425 111,576 157,880 ### ### ###
2017-Jun-27 Tue ### 1.43 ### 1.425 491,827 351,656 85.2 85.2 ###
2017-Jun-26 Mon ### 1.4 ### ### 196,752 137,726 74.4 74.4 0.0
2017-Jun-23 Fri ### 1.4 ### ### 30.1 30.1 0.0
2017-Jun-22 Thu 1.385 ### 1.385 ### 364,972 252,743 75.1 75.1 0.0
2017-Jun-21 Wed 1.345 ### ### 1.345 ### ### ###
2017-Jun-20 Tue ### ### ### ### 40,322 0 71.8 71.8 0.0
2017-Jun-19 Mon 1.345 ### ### 1.355 84,820 0 ### ### ###
2017-Jun-16 Fri ### ### 1.345 ### 67,589 45,453 ### ### 0.0
2017-Jun-15 Thu ### 1.375 ### 1.375 80.9 80.9 0.1
2017-Jun-14 Wed ### ### ### ### 78,551 0 70.1 70.1 0.0
2017-Jun-13 Tue ### ### 1.345 ### 120,344 ### ### ### 0.0
2017-Jun-09 Fri ### ### ### ### 36,179 0 ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 7,258 0 84.2 84.2 0.0
2017-Jun-07 Wed ### ### ### ### ### ### 0.0
2017-Jun-06 Tue ### ### ### ### ### ### 0.0
2017-Jun-05 Mon ### ### ### ### 58,886 0 ### ### 0.0
2017-Jun-02 Fri ### ### ### ### 24.4 24.4 0.0
2017-Jun-01 Thu 1.375 1.4 ### ### 22.2 22.2 0.0
2017-May-31 Wed ### 1.375 1.345 1.375 91,922 ### ### ### 0.1
2017-May-30 Tue 1.375 1.375 ### ### ### ### 0.0
2017-May-29 Mon ### 1.4 ### 1.375 25.1 25.1 0.1
2017-May-26 Fri ### 1.4 ### ### 58,551 40,985 89.4 89.4 0.0
2017-May-25 Thu ### ### ### ### 66,377 0 81.5 81.5 0.0
2017-May-24 Wed 1.4 1.4 ### ### ### ### 0.0
2017-May-23 Tue 1.42 1.45 ### ### 341,359 247,485 ### ### 0.0
2017-May-22 Mon ### 1.4 ### ### ### ### 0.0
2017-May-19 Fri 1.26 ### 1.26 1.28 57,526 36,241 ### ### ###
2017-May-18 Thu 1.28 ### 1.25 1.255 141,754 ### ### ### ###
2017-May-17 Wed ### ### 1.23 ### 62,526 38,453 94.8 94.8 0.0
2017-May-16 Tue ### ### 1.23 1.25 317,122 ### 9.6 9.6 ###
2017-May-15 Mon ### ### 1.28 ### 24.1 24.1 0.0
2017-May-12 Fri ### ### ### ### 59,126 0 ### ### 0.0
2017-May-11 Thu ### ### 1.24 ### ### ### 0.0
2017-May-10 Wed 1.345 1.355 ### ### ### ### 0.0
2017-May-09 Tue ### ### 1.345 ### 26,487 ### ### ### 0.0
2017-May-08 Mon ### ### ### ### ### ### 0.0
2017-May-05 Fri 1.4 ### 1.345 1.345 ### ### ###
2017-May-04 Thu ### 1.42 1.355 1.42 92.7 92.7 ###
2017-May-03 Wed ### ### ### 1.355 36.9 36.9 ###
2017-May-02 Tue ### 1.375 ### ### 43,441 ### 78.6 78.6 0.0
2017-May-01 Mon ### ### ### ### 82,028 0 ### ### 0.0
2017-Apr-28 Fri 1.375 1.375 ### ### 130,372 ### ### ### 0.0
2017-Apr-27 Thu ### ### ### ### ### ### 0.0
2017-Apr-26 Wed ### 1.375 ### ### 52,874 36,350 ### ### 0.0
2017-Apr-24 Mon ### ### 1.355 1.355 123,126 ### ### ### ###
2017-Apr-21 Fri 1.42 1.42 1.385 1.385 13.4 13.4 0.1
2017-Apr-20 Thu ### 1.43 ### ### 82.4 82.4 0.0
2017-Apr-19 Wed 1.41 1.42 ### ### 18.1 18.1 0.0
2017-Apr-18 Tue ### ### 1.4 1.41 78,285 ### 45.8 45.8 ###
2017-Apr-13 Thu 1.455 1.455 ### ### ### ### 0.0
2017-Apr-12 Wed 1.455 1.48 1.45 1.455 72,852 106,728 72.9 72.9 ###
2017-Apr-11 Tue 1.43 1.46 1.43 1.45 85.1 85.1 ###
2017-Apr-10 Mon 1.385 1.43 1.385 1.43 ### ### 0.1
2017-Apr-07 Fri 1.385 1.4 ### 1.385 73.6 73.6 0.1
2017-Apr-06 Thu 1.4 1.4 1.375 1.385 107,289 ### 24.5 24.5 0.1
2017-Apr-05 Wed 1.41 1.425 ### 1.4 25.6 25.6 ###
2017-Apr-04 Tue 1.43 1.43 1.41 1.41 218,353 ### 20.3 20.3 ###
2017-Apr-03 Mon 1.445 1.46 1.425 1.45 75.6 75.6 ###
2017-Mar-31 Fri 1.425 1.45 1.425 1.45 43,671 62,777 ### ### ###
2017-Mar-30 Thu 1.44 1.44 1.425 1.425 ### ### ###
2017-Mar-29 Wed 1.45 ### 1.44 1.46 134,848 ### 71.4 71.4 0.1
2017-Mar-28 Tue 1.45 1.46 1.44 1.445 47,627 69,059 28.8 28.8 ###
2017-Mar-27 Mon 1.455 ### 1.45 1.45 81,747 ### ### ### ###
2017-Mar-24 Fri 1.47 1.47 1.455 1.455 111,788 163,489 23.7 23.7 ###
2017-Mar-23 Thu 1.45 1.475 1.45 1.475 ### ### 0.1
2017-Mar-22 Wed 1.44 1.455 1.43 1.45 80.6 80.6 ###
2017-Mar-21 Tue 1.44 1.45 1.42 ### 75,470 ### ### ### 0.0
2017-Mar-20 Mon 1.485 1.485 1.45 1.45 ### ### ###
2017-Mar-17 Fri 1.45 1.485 1.42 1.485 85.4 85.4 ###
2017-Mar-16 Thu ### 1.48 ### 1.45 79,120 58,548 ### ### ###
2017-Mar-15 Wed 1.45 1.48 1.41 ### ### ### 0.0
2017-Mar-14 Tue 1.48 1.49 ### 1.48 42,976 ### ### ### 0.1
2017-Mar-13 Mon 1.475 1.48 1.475 1.48 ### ### 0.1
2017-Mar-10 Fri 1.49 1.5 1.475 1.475 22.9 22.9 0.1
2017-Mar-09 Thu ### 1.5 1.485 1.49 ### ### ###
2017-Mar-08 Wed 1.49 1.5 1.49 1.49 ### ### ###
2017-Mar-07 Tue 1.48 1.49 1.475 1.49 126,547 ### ### ### ###
2017-Mar-06 Mon 1.49 1.49 1.475 1.49 85,186 126,288 71.1 71.1 ###
2017-Mar-03 Fri 1.49 1.5 1.475 1.49 290,577 ### 70.1 70.1 ###
2017-Mar-02 Thu 1.45 1.5 1.45 1.5 ### ### 0.1
2017-Mar-01 Wed 1.4 1.44 1.4 1.44 148,156 210,381 90.5 90.5 0.1
2017-Feb-28 Tue 1.41 1.41 ### 1.41 224,284 158,120 ### ### ###
2017-Feb-27 Mon ### ### ### ### 88.9 88.9 0.0
2017-Feb-24 Fri ### ### ### ### 81.7 81.7 0.0
2017-Feb-23 Thu ### ### ### ### 103,920 0 70.4 70.4 0.0
2017-Feb-22 Wed ### ### ### ### 49,145 0 ### ### 0.0
2017-Feb-21 Tue ### ### ### ### 23.1 23.1 0.0
2017-Feb-20 Mon 1.4 1.42 1.385 1.4 197,870 ### ### ### ###
2017-Feb-17 Fri 1.4 1.42 1.4 1.4 72.4 72.4 ###
2017-Feb-16 Thu ### 1.42 1.4 1.4 29.2 29.2 ###
2017-Feb-15 Wed 1.425 1.43 ### ### 102,052 ### ### ### 0.0
2017-Feb-14 Tue 1.41 1.43 ### 1.425 465,686 ### ### ### ###
2017-Feb-13 Mon 1.4 1.41 ### 1.41 ### ### ###
2017-Feb-10 Fri ### ### 1.385 1.385 52,424 ### 16.1 16.1 0.1
2017-Feb-09 Thu 1.42 1.42 1.385 1.4 ### ### ###
2017-Feb-08 Wed ### ### ### ### 767,970 0 87.2 87.2 0.0
2017-Feb-07 Tue ### ### ### ### 325,775 0 ### ### 0.0
2017-Feb-06 Mon ### ### ### ### 200,251 0 91.6 91.6 0.0
2017-Feb-03 Fri ### 1.385 ### ### 286,858 198,649 ### ### 0.0
2017-Feb-02 Thu ### ### 1.355 ### ### ### 0.0
2017-Feb-01 Wed 1.345 ### 1.345 ### ### ### 0.0
2017-Jan-31 Tue ### ### 1.355 ### 82.0 82.0 0.0
2017-Jan-30 Mon 1.345 1.355 1.345 1.345 58,474 ### ### ### ###
2017-Jan-27 Fri ### 1.375 ### 1.345 17.8 17.8 ###
2017-Jan-25 Wed ### ### ### ### 70.0 70.0 0.0
2017-Jan-24 Tue 1.375 ### ### ### 131,576 0 26.1 26.1 0.0
2017-Jan-23 Mon ### ### ### 1.375 32.7 32.7 0.1
2017-Jan-20 Fri ### 1.385 ### ### ### ### 0.0
2017-Jan-19 Thu 1.345 ### ### 1.355 76,745 0 ### ### ###
2017-Jan-18 Wed ### ### ### ### 44,220 0 81.1 81.1 0.0
2017-Jan-17 Tue ### ### ### ### 80,483 0 ### ### 0.0
2017-Jan-16 Mon ### ### ### ### 99,658 0 69.1 69.1 0.0
2017-Jan-13 Fri ### ### ### ### 78,274 0 77.4 77.4 0.0
2017-Jan-12 Thu ### ### ### ### ### ### 0.0
2017-Jan-11 Wed 1.345 1.355 ### ### 75.9 75.9 0.0
2017-Jan-10 Tue ### ### ### 1.345 22,820 0 ### ### ###
2017-Jan-09 Mon ### ### ### ### ### ### 0.0
2017-Jan-06 Fri 1.345 ### 1.345 ### ### ### 0.0
2017-Jan-05 Thu ### ### ### 1.355 80,183 0 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 23:20:28 thru 2024-05-05 23:20:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000