Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-18 07:14:51 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WBC) WESTPAC BANKING CORPORATION Daily Prices Page 47...

     Prev Section TOC    Company Info for WBC    Limits Next Section


Company Details for (WBC) WESTPAC BANKING CORPORATION

Listing Code WBC
Listing Name WESTPAC BANKING CORPORATION
GICS Sector Banks
ISIN Name WESTPAC BANKING CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WBC1


Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for WBC .. Wednesday 21st August 2024

WBC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 5.2 ### 0.0
MAX ### ### 95.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WBC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 Next >>


End of day Prices (full format),

38 Days for (WBC) WESTPAC BANKING CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Apr-16 Tue ### 26.41 ### 26.41 5,211,286 ### 80.7 80.7 ###
2019-Apr-15 Mon 26 ### ### ### ### ### 0.0
2019-Apr-12 Fri 25.8 ### ### ### 6,999,083 0 69.1 69.1 0.0
2019-Apr-11 Thu 25.77 25.8 25.54 25.57 5,098,748 ### ### ### ###
2019-Apr-10 Wed 25.72 ### ### ### ### ### 0.0
2019-Apr-09 Tue 25.83 25.88 ### 25.84 4,621,089 ### ### ### 1.8
2019-Apr-08 Mon ### ### 25.85 25.88 4,512,689 ### 22.0 22.0 1.8
2019-Apr-05 Fri ### 26.24 26 ### 32.7 32.7 0.0
2019-Apr-04 Thu 26.28 26.29 ### 26.23 34.6 34.6 ###
2019-Apr-03 Wed 26.49 26.49 26.27 ### ### ### 0.0
2019-Apr-02 Tue 26.4 ### 26.25 ### 26.7 26.7 0.0
2019-Apr-01 Mon ### 26.25 ### ### 3,787,828 49,715,242 68.3 68.3 0.0
2019-Mar-29 Fri ### ### 25.85 ### ### ### 0.0
2019-Mar-28 Thu ### 26 25.71 ### 9,312,057 ### 63.0 63.0 0.0
2019-Mar-27 Wed ### ### ### ### 6,279,951 0 69.4 69.4 0.0
2019-Mar-26 Tue 26 26.075 25.89 ### 5,625,840 146,173,387 ### ### 0.0
2019-Mar-25 Mon 26.2 26.24 ### ### 6,253,276 82,042,981 ### ### 0.0
2019-Mar-22 Fri 26.2 ### ### 26.51 81.8 81.8 ###
2019-Mar-21 Thu 26.2 ### ### ### ### ### 0.0
2019-Mar-20 Wed ### 26.45 ### ### 6,782,289 89,695,772 ### ### 0.0
2019-Mar-19 Tue ### 26.77 26.4 26.42 6,856,327 182,275,453 ### ### 1.9
2019-Mar-18 Mon 26.53 26.75 26.42 26.52 4,776,325 ### ### ### 1.9
2019-Mar-15 Fri 26.76 26.76 26.47 26.48 9,750,076 259,498,272 ### ### ###
2019-Mar-14 Thu 26.57 ### ### ### 5,883,954 0 68.9 68.9 0.0
2019-Mar-13 Wed 26.7 26.83 26.47 ### ### ### 0.0
2019-Mar-12 Tue ### 27.23 26.85 26.85 4,986,256 ### 27.3 27.3 1.9
2019-Mar-11 Mon 27 ### 26.86 ### 3,365,470 ### ### ### 0.0
2019-Mar-08 Fri 27.29 27.29 26.85 ### 24.4 24.4 0.0
2019-Mar-07 Thu 27.45 27.47 ### ### 33.2 33.2 0.0
2019-Mar-06 Wed 27 27.25 ### 27.25 ### ### ###
2019-Mar-05 Tue ### ### 26.84 ### 76.1 76.1 0.0
2019-Mar-04 Mon ### ### ### 27 22.1 22.1 1.9
2019-Mar-01 Fri 27 27.22 ### ### ### ### 0.0
2019-Feb-28 Thu 26.78 ### ### ### 5,795,387 0 ### ### 0.0
2019-Feb-27 Wed 26.52 26.77 26.44 26.7 4,782,983 ### 73.4 73.4 1.9
2019-Feb-26 Tue 26.81 26.81 26.4 26.53 25.7 25.7 ###
2019-Feb-25 Mon 26.8 26.85 26.57 26.8 ### ### 1.9
2019-Feb-22 Fri 26.8 ### ### 26.77 ### ### 1.9


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 07:14:51 thru 2026-03-18 07:14:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000