(WBC) WESTPAC BANKING CORPORATION Daily Prices Page 107

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 26-Mar-12 08:12:23 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WBC) WESTPAC BANKING CORPORATION Daily Prices Page 107...

Company Details for (WBC) WESTPAC BANKING CORPORATION

Listing Code	WBC
Listing Name	WESTPAC BANKING CORPORATION
GICS Sector	Banks
ISIN Name	WESTPAC BANKING CORP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WBC1

Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for WBC .. Wednesday 21st August 2024

WBC is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	5.2	###	0.0
MAX	###	###	95.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 Next >>

End of day Prices (full format),

38 Days for (WBC) WESTPAC BANKING CORPORATION

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2010-Jan-08 Fri	25.21	25.45	###	###			###	###	0.0
2010-Jan-07 Thu	25.4	25.45	###	###			###	###	0.0
2010-Jan-06 Wed	25.51	25.59	25.27	###	3,088,083	78,529,950	27.7	27.7	0.0
2010-Jan-05 Tue	###	###	###	25.51	4,741,383	0	###	###	1.8
2010-Jan-04 Mon	###	###	25.25	###	2,746,525	34,674,878	29.1	29.1	0.0
2009-Dec-31 Thu	25.4	25.47	25.22	###	2,322,487	###	21.1	21.1	0.0
2009-Dec-30 Wed	25.47	25.51	25.22	25.27			24.8	24.8	###
2009-Dec-29 Tue	25.5	25.58	###	25.4	3,825,376	48,926,559	21.5	21.5	1.8
2009-Dec-24 Thu	24.85	25.45	24.75	###			###	###	0.0
2009-Dec-23 Wed	###	###	###	###			###	###	0.0
2009-Dec-22 Tue	23.58	###	23.47	###			85.7	85.7	0.0
2009-Dec-21 Mon	23.57	###	###	###			32.7	32.7	0.0
2009-Dec-18 Fri	###	###	###	23.49	16,541,987	0	###	###	1.7
2009-Dec-17 Thu	23.42	23.53	23	###			30.6	30.6	0.0
2009-Dec-16 Wed	23.72	###	23.57	###			###	###	0.0
2009-Dec-15 Tue	23.77	###	23.5	23.8			###	###	1.7
2009-Dec-14 Mon	23.52	23.75	23.22	23.71			###	###	###
2009-Dec-11 Fri	23.89	###	23.47	23.56	5,793,177	###	21.9	21.9	1.7
2009-Dec-10 Thu	23.7	###	###	23.77			77.7	77.7	1.7
2009-Dec-09 Wed	###	###	23.22	23.59	5,993,823	69,588,285	###	###	1.7
2009-Dec-08 Tue	23.81	###	###	23.85			75.9	75.9	###
2009-Dec-07 Mon	24.29	###	###	23.89	4,856,755	0	32.2	32.2	###
2009-Dec-04 Fri	24.21	24.43	23.84	###			###	###	0.0
2009-Dec-03 Thu	24.5	24.57	###	24.46			###	###	1.7
2009-Dec-02 Wed	24.52	###	24.27	24.27	8,973,846	108,897,621	###	###	###
2009-Dec-01 Tue	###	24.27	23.78	###			###	###	0.0
2009-Nov-30 Mon	###	24.2	###	###	10,634,180	128,673,578	76.9	76.9	0.0
2009-Nov-27 Fri	23.58	###	###	###	10,791,183	0	32.2	32.2	0.0
2009-Nov-26 Thu	24.4	24.41	23.87	###			###	###	0.0
2009-Nov-25 Wed	###	24.45	23.72	###	14,671,255	353,357,176	###	###	0.0
2009-Nov-24 Tue	###	24.56	###	###			30.8	30.8	0.0
2009-Nov-23 Mon	###	24.46	###	###	5,293,187	64,735,677	###	###	0.0
2009-Nov-20 Fri	###	24.47	###	24.2	6,804,189	83,249,252	33.6	33.6	1.7
2009-Nov-19 Thu	###	###	24.5	###			75.1	75.1	0.0
2009-Nov-18 Wed	24.89	###	24.55	###	9,123,754	111,994,080	###	###	0.0
2009-Nov-17 Tue	###	###	###	24.7			25.7	25.7	1.8
2009-Nov-16 Mon	###	###	###	25.29			14.8	14.8	###
2009-Nov-13 Fri	25.85	###	25.75	25.82	7,210,652	92,837,144	30.3	30.3	1.8

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 20:12:23 thru 2026-03-12 20:12:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000