Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-17 10:45:16 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WBC) WESTPAC BANKING CORPORATION Daily Prices Page 35...

     Prev Section TOC    Company Info for WBC    Limits Next Section


Company Details for (WBC) WESTPAC BANKING CORPORATION

Listing Code WBC
Listing Name WESTPAC BANKING CORPORATION
GICS Sector Banks
ISIN Name WESTPAC BANKING CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WBC1


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for WBC .. Wednesday 21st August 2024

WBC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 5.2 ### 0.0
MAX ### ### 95.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WBC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 Next >>


End of day Prices (full format),

38 Days for (WBC) WESTPAC BANKING CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Feb-04 Thu 21.81 21.85 ### 21.71 4,342,173 47,438,240 ### ### ###
2021-Feb-03 Wed 21.71 ### ### 21.75 63.8 63.8 ###
2021-Feb-02 Tue 21.41 21.55 ### 21.42 61.7 61.7 1.5
2021-Feb-01 Mon 20.8 ### ### 21.21 ### ### ###
2021-Jan-29 Fri ### ### 21.025 ### 8,256,673 86,798,274 ### ### 0.0
2021-Jan-28 Thu 21.23 21.47 ### 21.46 8,389,458 ### 85.1 85.1 1.5
2021-Jan-27 Wed 21.85 ### 21.51 ### 42.1 42.1 0.0
2021-Jan-25 Mon 21.8 ### ### 21.79 41.1 41.1 ###
2021-Jan-22 Fri ### 21.87 ### 21.78 6,984,829 ### ### ### 1.6
2021-Jan-21 Thu 21.85 ### 21.79 21.82 39.4 39.4 1.6
2021-Jan-20 Wed 21.76 21.85 21.575 21.58 5,907,172 128,259,472 ### ### ###
2021-Jan-19 Tue 21.45 21.78 21.41 ### 8,246,543 ### ### ### 0.0
2021-Jan-18 Mon ### ### ### ### 5,983,851 0 ### ### 0.0
2021-Jan-15 Fri 21.2 21.59 ### ### ### ### 0.0
2021-Jan-14 Thu 20.7 ### ### ### 10,347,252 0 ### ### 0.0
2021-Jan-13 Wed 20.42 ### 20.42 ### 6,166,289 ### ### ### 0.0
2021-Jan-12 Tue ### ### 20.28 20.49 8,262,523 83,781,983 79.4 79.4 ###
2021-Jan-11 Mon 20.23 ### 20.2 20.29 79.8 79.8 ###
2021-Jan-08 Fri ### 20.28 ### 20.28 7,716,248 78,242,754 70.5 70.5 1.4
2021-Jan-07 Thu 19.8 ### 19.78 ### 74.4 74.4 0.0
2021-Jan-06 Wed 19.45 19.5 19.23 ### 43.7 43.7 0.0
2021-Jan-05 Tue 19.47 19.53 ### 19.52 4,944,351 48,281,587 62.0 62.0 1.4
2021-Jan-04 Mon 19.46 ### 19.425 ### 4,044,153 ### 63.8 63.8 0.0
2020-Dec-31 Thu 19.59 ### ### ### 28.9 28.9 0.0
2020-Dec-30 Wed 19.56 ### 19.5 ### ### ### 0.0
2020-Dec-29 Tue 19.77 19.81 ### ### 26.1 26.1 0.0
2020-Dec-24 Thu 19.76 19.78 19.55 19.55 ### ### ###
2020-Dec-23 Wed 19.57 19.7 19.525 19.56 4,567,546 ### 35.3 35.3 1.4
2020-Dec-22 Tue 19.72 19.81 19.47 19.56 6,846,357 134,462,451 44.1 44.1 1.4
2020-Dec-21 Mon 19.81 19.88 ### 19.88 7,781,188 ### ### ### 1.4
2020-Dec-18 Fri ### ### ### ### ### ### 0.0
2020-Dec-17 Thu ### ### ### 20.21 67.5 67.5 ###
2020-Dec-16 Wed ### ### ### ### 10,441,854 0 72.7 72.7 0.0
2020-Dec-15 Tue ### ### 19.82 ### 45.4 45.4 0.0
2020-Dec-14 Mon 20 ### ### ### ### ### 0.0
2020-Dec-11 Fri ### ### 19.85 ### 6,067,022 ### ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 9,657,770 0 ### ### 0.0
2020-Dec-09 Wed ### ### ### ### 6,923,355 0 42.3 42.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 10:45:16 thru 2026-03-17 10:45:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000