(WBC) WESTPAC BANKING CORPORATION Daily Prices Page 117

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 26-Mar-15 05:20:42 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WBC) WESTPAC BANKING CORPORATION Daily Prices Page 117...

Company Details for (WBC) WESTPAC BANKING CORPORATION

Listing Code	WBC
Listing Name	WESTPAC BANKING CORPORATION
GICS Sector	Banks
ISIN Name	WESTPAC BANKING CORP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WBC1

Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for WBC .. Wednesday 21st August 2024

WBC is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	5.2	###	0.0
MAX	###	###	95.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 Next >>

End of day Prices (full format),

38 Days for (WBC) WESTPAC BANKING CORPORATION

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-Jul-14 Mon	###	19.41	18.85	###			###	###	0.0
2008-Jul-11 Fri	###	19.23	18.76	###			65.3	65.3	0.0
2008-Jul-10 Thu	###	###	18.76	###	21,024,670	###	77.6	77.6	0.0
2008-Jul-09 Wed	20	20	###	###			###	###	0.0
2008-Jul-08 Tue	###	###	19.52	19.52	6,152,252	60,045,979	###	###	1.4
2008-Jul-07 Mon	###	###	19.76	20			###	###	1.4
2008-Jul-04 Fri	###	20.4	###	###	12,708,688	###	###	###	0.0
2008-Jul-03 Thu	###	###	###	###			###	###	0.0
2008-Jul-02 Wed	###	19.57	18.83	###			77.2	77.2	0.0
2008-Jul-01 Tue	19.75	19.79	###	19.21	15,236,081	150,761,021	###	###	1.4
2008-Jun-30 Mon	20.77	20.82	###	20			###	###	1.4
2008-Jun-27 Fri	###	###	20.43	###	17,686,427	180,666,851	60.7	60.7	0.0
2008-Jun-26 Thu	21.4	21.52	###	###			32.7	32.7	0.0
2008-Jun-25 Wed	20	###	20	20.55			###	###	1.5
2008-Jun-24 Tue	20.46	20.5	###	20.2	10,702,984	109,705,586	32.0	32.0	1.4
2008-Jun-23 Mon	20.4	20.79	###	###			###	###	0.0
2008-Jun-20 Fri	###	21.22	20.55	###	7,792,948	###	###	###	0.0
2008-Jun-19 Thu	###	21.5	###	###	14,519,525	###	32.0	32.0	0.0
2008-Jun-18 Wed	21.49	###	###	22			80.2	80.2	###
2008-Jun-17 Tue	###	21.89	###	21.76	8,443,525	92,414,381	###	###	1.6
2008-Jun-16 Mon	###	###	###	21.7			29.9	29.9	1.6
2008-Jun-13 Fri	21.7	###	###	###	5,841,549	0	76.4	76.4	0.0
2008-Jun-12 Thu	21.45	21.72	###	21.47	7,169,226	###	###	###	###
2008-Jun-11 Wed	###	###	21.48	22.25	14,078,684	###	88.8	88.8	###
2008-Jun-10 Tue	21.81	###	21.58	###			40.1	40.1	0.0
2008-Jun-06 Fri	22.55	22.75	22.21	22.75	5,660,049	###	###	###	1.6
2008-Jun-05 Thu	22.28	22.41	###	###			76.4	76.4	0.0
2008-Jun-04 Wed	22	###	21.85	###			74.1	74.1	0.0
2008-Jun-03 Tue	###	###	###	21.79			27.2	27.2	###
2008-Jun-02 Mon	23.29	###	22.54	###			###	###	0.0
2008-May-30 Fri	###	23.25	22.8	23.25			72.9	72.9	###
2008-May-29 Thu	22.44	###	###	22.85			###	###	1.6
2008-May-28 Wed	22.71	22.76	###	###	9,370,052	###	###	###	0.0
2008-May-27 Tue	###	###	22.42	22.49	7,149,086	80,141,254	###	###	###
2008-May-26 Mon	22.5	###	###	###	11,278,820	0	78.0	78.0	0.0
2008-May-23 Fri	22.87	###	22.51	22.51			###	###	1.6
2008-May-22 Thu	22.89	###	###	22.85			31.1	31.1	1.6
2008-May-21 Wed	24	###	23.51	23.53			19.2	19.2	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-15 05:20:42 thru 2026-03-15 05:20:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000