Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Jun-04 09:54:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD Daily Prices Page 14...

     Prev Section TOC    Company Info for WCB    Limits Next Section


Company Details for (WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD

Listing Code WCB
Listing Name WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
GICS Sector Food
ISIN Name WARRNAMBOOL CHEESE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WCB1


Maximum Price date available .. Monday 3rd June 2024
Latest price with VOLUME for WCB .. Monday 6th March 2017

WCB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.7
MAX 10.2 6,188,552 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WCB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

113 Days for (WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.44
2011-Apr-20 Wed 4.5 4.5 4.4 4.45 ### ### 0.3
2011-Apr-19 Tue 4.5 4.5 4.5 4.5 80.7 80.7 ###
2011-Apr-18 Mon 4.41 4.5 4.41 4.5 89.2 89.2 ###
2011-Apr-15 Fri 4.45 4.45 ### 4.41 2,688 5,980 28.6 28.6 ###
2011-Apr-14 Thu 4.48 4.5 4.48 4.5 ### ### ###
2011-Apr-13 Wed 4.46 4.49 4.46 4.47 6,159 ### ### ### ###
2011-Apr-12 Tue 4.5 4.5 4.45 4.45 4,981 22,289 ### ### 0.3
2011-Apr-11 Mon ### 4.5 ### 4.42 76.8 76.8 0.3
2011-Apr-08 Fri 4.4 4.44 ### 4.44 8,175 18,148 71.9 71.9 0.3
2011-Apr-07 Thu 4.4 4.42 4.4 4.42 983 ### ### ### 0.3
2011-Apr-06 Wed 4.42 4.42 4.42 4.42 2,275 10,055 ### ### 0.3
2011-Apr-05 Tue 4.41 4.45 4.41 4.45 74.6 74.6 0.3
2011-Apr-04 Mon ### 4.41 ### 4.41 44,526 98,179 ### ### ###
2011-Apr-01 Fri ### ### ### ### 72.0 72.0 0.0
2011-Mar-31 Thu ### ### ### ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### 351 0 ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 11,050 0 78.8 78.8 0.0
2011-Mar-25 Fri ### 4.4 ### 4.4 63.6 63.6 0.3
2011-Mar-24 Thu ### ### ### ### 4,557 0 17.0 17.0 0.0
2011-Mar-23 Wed ### ### ### ### 79.0 79.0 0.0
2011-Mar-22 Tue ### 4.4 ### 4.4 15,959 ### 74.4 74.4 0.3
2011-Mar-21 Mon ### ### ### ### 5,459 0 62.4 62.4 0.0
2011-Mar-18 Fri 4.26 ### 4.2 ### 65.6 65.6 0.0
2011-Mar-17 Thu 4.28 ### 4.25 4.25 20,970 ### 23.3 23.3 ###
2011-Mar-16 Wed 4.25 ### 4.25 ### 8,349 17,741 65.1 65.1 0.0
2011-Mar-15 Tue 4.22 ### 4.22 ### 6,828 ### ### ### 0.0
2011-Mar-14 Mon ### ### 4.25 4.25 17,689 37,589 33.6 33.6 ###
2011-Mar-11 Fri ### ### 4.2 ### 22,721 ### 70.5 70.5 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### 4.28 ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 8,959 0 ### ### 0.0
2011-Mar-07 Mon ### 4.4 ### ### 21,489 47,275 ### ### 0.0
2011-Mar-04 Fri 4.22 4.22 4.22 4.22 ### ### ###
2011-Mar-03 Thu 4.21 4.45 4.21 4.23 17,170 74,346 70.6 70.6 0.3
2011-Mar-02 Wed ### 4.29 ### 4.2 ### ### ###
2011-Mar-01 Tue 4.25 ### 4.23 4.25 ### ### ###
2011-Feb-28 Mon 4.25 4.26 ### 4.2 16,144 34,386 ### ### ###
2011-Feb-25 Fri ### ### ### ### 72.2 72.2 0.0
2011-Feb-24 Thu ### ### ### ### 15,370 0 ### ### 0.0
2011-Feb-23 Wed ### ### ### ### ### ### 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon 4.23 4.23 ### ### 4,985 10,543 ### ### 0.0
2011-Feb-18 Fri 4.28 4.28 ### 4.21 ### ### ###
2011-Feb-17 Thu 4.28 4.28 4.23 4.28 25,575 108,821 ### ### 0.3
2011-Feb-16 Wed ### 4.23 ### 4.23 81.8 81.8 0.3
2011-Feb-15 Tue 4.23 4.23 ### 4.21 ### ### ###
2011-Feb-14 Mon 4.21 4.28 ### 4.28 ### ### 0.3
2011-Feb-11 Fri 4.21 4.29 4.21 4.28 2,182 9,273 82.9 82.9 0.3
2011-Feb-10 Thu 4.22 4.22 4.21 4.21 35.5 35.5 ###
2011-Feb-09 Wed ### ### 4.21 4.21 ### ### ###
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### 24.6 24.6 0.0
2011-Feb-04 Fri ### ### ### ### 770 0 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 15,541 0 ### ### 0.0
2011-Feb-02 Wed 4.21 4.46 4.2 ### 81.4 81.4 0.0
2011-Feb-01 Tue ### ### 4.22 ### 71.7 71.7 0.0
2011-Jan-31 Mon ### 4.4 ### ### 31.3 31.3 0.0
2011-Jan-28 Fri ### ### 4.41 4.42 17.3 17.3 0.3
2011-Jan-27 Thu ### ### ### ### 87,044 0 93.5 93.5 0.0
2011-Jan-25 Tue 4.4 4.4 ### ### 13,879 ### 31.7 31.7 0.0
2011-Jan-24 Mon ### 4.4 ### ### ### ### 0.0
2011-Jan-21 Fri ### 4.4 ### ### 37,548 ### 84.5 84.5 0.0
2011-Jan-20 Thu 4.45 4.45 ### ### 24.7 24.7 0.0
2011-Jan-19 Wed 4.2 4.5 ### 4.4 283,679 638,277 ### ### 0.3
2011-Jan-18 Tue 3.8 ### 3.8 ### ### ### 0.0
2011-Jan-17 Mon 3.7 3.76 3.7 3.7 ### ### 0.3
2011-Jan-14 Fri ### ### ### ### 286 0 ### ### 0.0
2011-Jan-13 Thu ### ### 3.74 3.76 ### ### 0.3
2011-Jan-12 Wed ### ### ### ### 22,772 0 4.5 4.5 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon 3.54 ### 3.52 3.58 60,787 106,985 ### ### 0.3
2011-Jan-07 Fri 3.52 3.54 3.52 3.52 73.3 73.3 ###
2011-Jan-06 Thu 3.51 3.51 3.51 3.51 ### ### ###
2011-Jan-05 Wed 3.53 3.55 3.51 3.51 ### ### ###
2011-Jan-04 Tue 3.54 3.59 3.52 3.56 ### ### 0.3
2010-Dec-31 Fri 3.5 3.5 3.5 3.5 285 ### 72.3 72.3 0.3
2010-Dec-30 Thu 3.5 3.55 3.49 3.5 ### ### 0.3
2010-Dec-29 Wed 3.49 3.49 3.42 3.49 32,954 113,856 66.5 66.5 ###
2010-Dec-24 Fri 3.42 3.46 3.4 3.4 130,588 ### 29.2 29.2 0.2
2010-Dec-23 Thu ### 3.4 ### 3.4 13,858 23,558 ### ### 0.2
2010-Dec-22 Wed ### 3.4 ### ### 26,229 44,589 ### ### 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 41.4 41.4 0.0
2010-Dec-17 Fri ### ### ### ### 58,378 0 26.5 26.5 0.0
2010-Dec-16 Thu ### ### ### ### 31,556 0 68.2 68.2 0.0
2010-Dec-15 Wed ### ### ### ### 34,675 0 ### ### 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 74.4 74.4 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 7,250 0 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### 23,543 0 ### ### 0.0
2010-Dec-07 Tue 3.28 ### 3.26 ### 71.5 71.5 0.0
2010-Dec-06 Mon 3.25 3.28 3.21 3.28 302,250 ### 75.3 75.3 0.2
2010-Dec-03 Fri ### ### 3.22 ### ### ### 0.0
2010-Dec-02 Thu ### ### 3.28 ### 16,628 ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### ### ### 0.0
2010-Nov-30 Tue 3.28 3.28 3.28 3.28 18,080 ### ### ### 0.2
2010-Nov-29 Mon 3.26 3.26 3.23 3.24 12,588 40,848 ### ### ###
2010-Nov-26 Fri 3.28 3.29 3.25 3.25 24.7 24.7 0.2
2010-Nov-25 Thu 3.25 3.25 3.25 3.25 5,923 19,249 ### ### 0.2
2010-Nov-24 Wed 3.25 3.28 3.25 3.25 8,046 26,270 ### ### 0.2
2010-Nov-23 Tue 3.28 ### 3.24 3.25 38.5 38.5 0.2
2010-Nov-22 Mon 3.25 ### 3.2 3.29 47,940 ### ### ### ###
2010-Nov-19 Fri 3.25 ### 3.25 3.25 22,075 35,871 73.7 73.7 0.2
2010-Nov-18 Thu ### ### 3.25 3.26 14.1 14.1 0.2
2010-Nov-17 Wed ### ### 3.25 ### ### ### 0.0
2010-Nov-16 Tue 3.25 ### 3.23 3.27 33,345 53,852 ### ### ###
2010-Nov-15 Mon ### ### 3.23 3.23 50,644 ### ### ### ###
2010-Nov-12 Fri 3.5 3.5 ### ### 93,329 163,325 ### ### 0.0
2010-Nov-11 Thu 3.28 ### 3.28 ### 617,682 ### ### ### 0.0
2010-Nov-10 Wed 3.2 3.41 ### 3.29 84,843 144,657 88.3 88.3 ###
2010-Nov-09 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-04 21:54:30 thru 2024-06-04 21:54:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000