Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-11 04:17:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD Daily Prices Page 21...

     Prev Section TOC    Company Info for WCB    Limits Next Section


Company Details for (WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD

Listing Code WCB
Listing Name WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
GICS Sector Food
ISIN Name WARRNAMBOOL CHEESE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WCB1


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for WCB .. Monday 6th March 2017

WCB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.7
MAX 10.2 6,188,552 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WCB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

113 Days for (WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.44
2008-Mar-05 Wed 4.79 4.79 ### 4.79 3,352 8,028 75.2 75.2 0.3
2008-Mar-04 Tue 4.7 4.72 ### 4.72 5,681 ### 79.2 79.2 0.3
2008-Mar-03 Mon 4.85 4.85 ### ### ### ### 0.0
2008-Feb-29 Fri 4.85 ### 4.72 4.73 14,957 ### 19.3 19.3 0.3
2008-Feb-28 Thu 4.8 ### 4.72 4.85 12,321 29,077 75.9 75.9 ###
2008-Feb-27 Wed 4.75 ### 4.75 ### ### ### 0.0
2008-Feb-26 Tue 5 5 ### 4.75 ### ### ###
2008-Feb-25 Mon 4.55 4.76 4.52 4.7 53,047 ### ### ### 0.3
2008-Feb-22 Fri 4.4 4.4 4.4 4.4 ### ### 0.3
2008-Feb-21 Thu 4.4 4.4 4.4 4.4 69.5 69.5 0.3
2008-Feb-20 Wed 4.4 4.4 4.4 4.4 75.2 75.2 0.3
2008-Feb-19 Tue 4.46 4.46 4.46 4.46 ### ### 0.3
2008-Feb-18 Mon 4.46 4.46 4.46 4.46 74.6 74.6 0.3
2008-Feb-15 Fri 4.5 4.5 4.5 4.5 1,020 ### ### ### ###
2008-Feb-14 Thu 4.5 4.59 4.5 4.59 ### ### 0.3
2008-Feb-13 Wed 4.46 4.55 4.46 4.5 8,648 38,959 ### ### ###
2008-Feb-12 Tue 4.55 4.55 4.5 4.55 5,249 23,751 ### ### 0.3
2008-Feb-11 Mon 4.55 4.57 4.55 4.55 81.6 81.6 0.3
2008-Feb-08 Fri 4.55 4.55 4.46 4.55 65.7 65.7 0.3
2008-Feb-07 Thu ### ### ### ### 2,880 0 ### ### 0.0
2008-Feb-06 Wed 4.55 4.55 4.55 4.55 356 ### 74.3 74.3 0.3
2008-Feb-05 Tue 4.55 ### 4.55 ### 8,851 ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 5,240 0 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu 4.54 4.7 4.5 ### 73.8 73.8 0.0
2008-Jan-30 Wed ### ### 4.55 4.55 282 641 ### ### 0.3
2008-Jan-29 Tue 4.41 4.55 4.41 4.55 10,382 ### ### ### 0.3
2008-Jan-25 Fri 4.51 4.51 4.4 4.4 11.4 11.4 0.3
2008-Jan-24 Thu 4.52 4.55 4.4 4.4 ### ### 0.3
2008-Jan-23 Wed 4.52 ### 4.5 4.51 34.4 34.4 0.3
2008-Jan-22 Tue ### ### ### 4.4 54.2 54.2 0.3
2008-Jan-21 Mon ### ### 4.55 4.55 47.9 47.9 0.3
2008-Jan-18 Fri 4.8 ### ### ### 23.3 23.3 0.0
2008-Jan-17 Thu 4.8 4.8 4.8 4.8 ### ### 0.3
2008-Jan-16 Wed 4.7 4.8 4.7 4.78 6,341 ### ### ### ###
2008-Jan-15 Tue 4.7 4.7 4.7 4.7 75.9 75.9 0.3
2008-Jan-14 Mon 4.75 4.8 ### ### 13,221 ### 26.1 26.1 0.0
2008-Jan-11 Fri 4.74 4.8 4.7 4.8 ### ### 0.3
2008-Jan-10 Thu ### ### 4.7 4.7 7.7 7.7 0.3
2008-Jan-09 Wed ### ### ### ### 17.3 17.3 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 74.8 74.8 0.0
2008-Jan-03 Thu ### ### ### 5 11,289 0 ### ### 0.4
2008-Jan-02 Wed ### ### ### ### 18.7 18.7 0.0
2007-Dec-31 Mon ### ### ### ### 1,426 0 ### ### 0.0
2007-Dec-28 Fri 5.29 5.29 ### ### 5,570 ### ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### ### ### ### 250 0 ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 27,625 0 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 21,720 0 ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 2,557 0 ### ### 0.0
2007-Dec-17 Mon 5.28 5.4 ### ### 6,580 ### 36.6 36.6 0.0
2007-Dec-14 Fri 5.4 5.4 5.2 5.4 ### ### 0.4
2007-Dec-13 Thu 5.21 5.21 5.2 5.2 2,828 ### ### ### ###
2007-Dec-12 Wed 5.4 5.44 5.2 5.2 ### ### ###
2007-Dec-11 Tue ### 5.44 5.22 5.22 ### ### 0.4
2007-Dec-10 Mon ### ### 5.29 ### ### ### 0.0
2007-Dec-07 Fri ### ### 5.21 5.29 25.0 25.0 0.4
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed 5.41 5.41 ### ### 21.3 21.3 0.0
2007-Dec-04 Tue 5.41 5.44 ### ### ### ### 0.0
2007-Dec-03 Mon 5.41 5.41 5.28 5.28 ### ### 0.4
2007-Nov-30 Fri 5.29 5.4 5.29 5.4 2,220 ### 78.3 78.3 0.4
2007-Nov-29 Thu ### 5.4 5.22 5.22 12,174 64,643 ### ### 0.4
2007-Nov-28 Wed ### 5.45 ### 5.4 15,681 ### 76.6 76.6 0.4
2007-Nov-27 Tue 5.42 5.42 ### ### ### ### 0.0
2007-Nov-26 Mon 5.25 ### 5.22 ### 11,880 ### ### ### 0.0
2007-Nov-23 Fri 5.22 5.22 5.22 5.22 ### ### 0.4
2007-Nov-22 Thu ### ### 5.21 ### 6,670 17,375 ### ### 0.0
2007-Nov-21 Wed 5.41 5.46 ### ### 28,376 ### 34.8 34.8 0.0
2007-Nov-20 Tue 5.4 5.45 ### 5.4 ### ### 0.4
2007-Nov-19 Mon 5.4 5.49 5.4 5.49 80.8 80.8 0.4
2007-Nov-16 Fri 5.42 5.42 5.4 5.4 11,480 ### ### ### 0.4
2007-Nov-15 Thu 5.41 5.41 ### 5.4 ### ### 0.4
2007-Nov-14 Wed 5.45 5.49 5.42 5.42 8,148 44,447 ### ### 0.4
2007-Nov-13 Tue 5.4 5.48 5.4 5.45 ### ### ###
2007-Nov-12 Mon 5.4 5.45 ### 5.4 19,558 ### ### ### 0.4
2007-Nov-09 Fri ### 5.4 ### ### 36,520 ### 66.8 66.8 0.0
2007-Nov-08 Thu ### 5.4 ### 5.4 11,654 ### ### ### 0.4
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 5 ### 5 ### ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 23.0 23.0 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue 5.4 5.4 ### ### 34.5 34.5 0.0
2007-Oct-29 Mon ### 5.2 ### 5.2 89.1 89.1 ###
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### 5 5 10,240 ### 35.7 35.7 0.4
2007-Oct-24 Wed 5.2 5.23 5 5 ### ### 0.4
2007-Oct-23 Tue ### ### ### 5.55 83,148 0 ### ### ###
2007-Oct-22 Mon 4.72 ### 4.72 4.89 89.6 89.6 ###
2007-Oct-19 Fri 4.7 4.75 4.7 4.75 75.5 75.5 ###
2007-Oct-18 Thu 4.75 4.75 4.7 4.7 ### ### 0.3
2007-Oct-17 Wed 4.75 4.8 4.7 4.7 ### ### 0.3
2007-Oct-16 Tue 4.89 4.89 4.75 4.75 11.4 11.4 ###
2007-Oct-15 Mon ### ### 4.89 4.89 22.2 22.2 ###
2007-Oct-12 Fri ### ### ### ### 32,256 0 ### ### 0.0
2007-Oct-11 Thu 4.58 4.7 4.58 4.7 40,226 186,648 82.9 82.9 0.3
2007-Oct-10 Wed 4.4 4.58 4.4 4.58 47,952 ### 91.2 91.2 0.3
2007-Oct-09 Tue 4.4 4.4 4.24 4.25 27,142 117,253 ### ### ###
2007-Oct-08 Mon ### 4.4 ### 4.4 11,425 ### ### ### 0.3
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu ### 4.22 ### 4.22 ### ### ###
2007-Oct-03 Wed 4.2 4.2 ### ### 5,154 10,823 22.3 22.3 0.0
2007-Oct-02 Tue 4.22 4.22 4.22 4.22 ### ### ###
2007-Oct-01 Mon 4.22 4.22 4.22 4.22 ### ### ###
2007-Sep-28 Fri 4.26 4.26 4.22 4.22 5,041 21,373 23.4 23.4 ###
2007-Sep-27 Thu 4.4 4.4 4.26 4.26 10.0 10.0 0.3
2007-Sep-26 Wed ### 4.4 ### 4.4 15,541 ### ### ### 0.3
2007-Sep-25 Tue ### ### 4.25 4.25 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 16:17:52 thru 2024-05-11 16:17:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000