|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Jun-04 08:13:41 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD Daily Prices Page 17...
|
TOC    Company Info for WCB    Limits |
Company Details for (WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
Listing Code
| WCB
|
Listing Name
| WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
|
GICS Sector
| Food
|
ISIN Name
| WARRNAMBOOL CHEESE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000WCB1 |
Maximum Price date available .. Monday 3rd June 2024 Latest price with VOLUME for WCB .. Monday 6th March 2017
WCB is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.7 |
MAX
| 10.2
| 6,188,552
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for WCB    Bottom |
End of day Prices (full format), 113 Days for (WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.44 |
2009-Dec-15 Tue
| ###
| ###
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2009-Dec-14 Mon
| ###
| ###
| 2.51
| ###
| 60,376
| 75,771
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| 2.7
| 2.75
| ###
| ###
| 146,072
| 200,849
| 13.5
| 13.5
| 0.0 |
2009-Dec-09 Wed
| ###
| 3
| ###
| 2.76
|
|
| ###
| ###
| 0.2 |
2009-Dec-08 Tue
| 2.25
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| 2.23
| 2
| 2.2
|
|
| ###
| ###
| 0.2 |
2009-Dec-04 Fri
| 2
| ###
| 2
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2009-Dec-03 Thu
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2009-Dec-02 Wed
| ###
| 2
| ###
| ###
| 18,548
| 18,548
| 75.6
| 75.6
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 17,783
| 0
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| 1.955
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-23 Mon
| 2
| 2
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2009-Nov-20 Fri
| 2
| 2
| 2
| 2
|
|
| 71.2
| 71.2
| 0.1 |
2009-Nov-19 Thu
| 2
| 2
| 2
| 2
| 7,870
| 15,740
| 74.0
| 74.0
| 0.1 |
2009-Nov-18 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2009-Nov-17 Tue
| 2
| 2
| 2
| 2
| 5,049
| ###
| 79.8
| 79.8
| 0.1 |
2009-Nov-16 Mon
| 2
| 2
| ###
| ###
| 5,627
| 5,627
| 29.8
| 29.8
| 0.0 |
2009-Nov-13 Fri
| 2
| ###
| 2
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2009-Nov-12 Thu
| 2
| ###
| 2
| 2
|
|
| 74.2
| 74.2
| 0.1 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 25,978
| 0
| 20.7
| 20.7
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 5,942
| 0
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| 2
| ###
| 20,850
| 20,850
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| 2
| 2
| 18,378
| 18,378
| ###
| ###
| 0.1 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 5,550
| 0
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| 1.955
| 2
| 1.955
| 2
|
|
| 86.9
| 86.9
| 0.1 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 1,250
| 0
| 5.8
| 5.8
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 5,550
| 0
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 22,372
| 0
| 15.8
| 15.8
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| 2
| 2
| ###
| ###
| 10,750
| 10,750
| 23.5
| 23.5
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 15,658
| 0
| 13.7
| 13.7
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| 2
| 2
|
|
| 35.1
| 35.1
| 0.1 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 4,250
| 0
| 73.2
| 73.2
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| 2
| 1.89
| 2
| 23,052
| ###
| 84.1
| 84.1
| 0.1 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 5,089
| 0
| 35.1
| 35.1
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 6,372
| 0
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 19,750
| 0
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2009-Sep-18 Fri
| ###
| ###
| 2
| 2
|
|
| 30.7
| 30.7
| 0.1 |
2009-Sep-17 Thu
| 2
| ###
| 2
| 2
| 18,446
| 18,446
| ###
| ###
| 0.1 |
2009-Sep-16 Wed
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 51,723
| 0
| 32.4
| 32.4
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 8,171
| 0
| 71.6
| 71.6
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 8,924
| 0
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
| 47,285
| 0
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 81,857
| 0
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 55,677
| 0
| 18.4
| 18.4
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| 2
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 13,380
| ###
| 70.1
| 70.1
| 0.2 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 179
| ###
| ###
| ###
| 0.2 |
2009-Aug-24 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2009-Aug-21 Fri
| 2.21
| 2.21
| 2.2
| 2.2
|
|
| 46.0
| 46.0
| 0.2 |
2009-Aug-20 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 450
| ###
| 73.6
| 73.6
| ### |
2009-Aug-19 Wed
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2009-Aug-18 Tue
| 2.23
| 2.23
| 2.21
| 2.21
| 5,124
| 11,375
| 31.6
| 31.6
| 0.2 |
2009-Aug-17 Mon
| 2.23
| ###
| 2.22
| ###
| 11,988
| ###
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| 2.4
| 2.4
| 2.22
| 2.22
|
|
| 3.9
| 3.9
| 0.2 |
2009-Aug-13 Thu
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| 2.45
| 2.45
| 2.4
| 2.4
| 6,349
| ###
| ###
| ###
| ### |
2009-Aug-11 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2009-Aug-10 Mon
| 2.5
| 2.5
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2009-Aug-07 Fri
| 2.29
| ###
| 2.29
| ###
| 5,022
| 5,750
| 75.5
| 75.5
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 441
| 0
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| 2
| 2
| 2
| 2
| 30,850
| ###
| ###
| ###
| 0.1 |
2009-Aug-03 Mon
| 2
| ###
| 2
| ###
| 6,450
| 6,450
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2009-Jul-27 Mon
| ###
| 2
| ###
| 2
| 24,575
| 24,575
| ###
| ###
| 0.1 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Jul-23 Thu
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 1.85
| ###
| 1.85
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2009-Jul-20 Mon
| 1.84
| 1.85
| 1.84
| 1.85
| 20,487
| ###
| 69.8
| 69.8
| 0.1 |
2009-Jul-17 Fri
| 1.85
| 1.85
| 1.8
| 1.8
|
|
| 15.5
| 15.5
| 0.1 |
2009-Jul-16 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 71.4
| 71.4
| 0.1 |
2009-Jul-15 Wed
| 1.85
| 1.85
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2009-Jul-14 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 64.7
| 64.7
| 0.1 |
2009-Jul-13 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 81.4
| 81.4
| 0.1 |
2009-Jul-10 Fri
| 1.84
| 1.85
| 1.84
| 1.85
| 3,350
| 6,180
| 70.3
| 70.3
| 0.1 |
2009-Jul-09 Thu
| 1.84
| 1.84
| 1.84
| 1.84
| 1,150
| ###
| 66.8
| 66.8
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-04 08:13:41 thru 2024-06-04 08:13:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|