|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 24-May-16 07:56:58 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD Daily Prices Page 18...
|
TOC    Company Info for WCB    Limits |
Company Details for (WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
Listing Code
| WCB
|
Listing Name
| WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
|
GICS Sector
| Food
|
ISIN Name
| WARRNAMBOOL CHEESE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000WCB1 |
Maximum Price date available .. Wednesday 15th May 2024 Latest price with VOLUME for WCB .. Monday 6th March 2017
WCB is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.7 |
MAX
| 10.2
| 6,188,552
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for WCB    Bottom |
End of day Prices (full format), 150 Days for (WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.44 |
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| 3.74
| 3.75
| 3.74
| 3.75
|
|
| 77.5
| 77.5
| 0.3 |
2007-Jan-09 Tue
| 3.57
| 3.57
| 3.57
| 3.57
|
|
| 65.6
| 65.6
| 0.3 |
2007-Jan-08 Mon
| ###
| ###
| 3.55
| 3.55
| 16,386
| 29,085
| 29.2
| 29.2
| ### |
2007-Jan-05 Fri
| 3.56
| 3.59
| 3.56
| 3.57
|
|
| ###
| ###
| 0.3 |
2007-Jan-04 Thu
| ###
| ###
| 3.56
| 3.56
| 8,487
| ###
| ###
| ###
| 0.3 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 61.1
| 61.1
| 0.3 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
| 19,140
| 0
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
| 6,782
| 0
| 19.1
| 19.1
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| ###
| 3.7
| ###
| 3.7
| 13,875
| ###
| ###
| ###
| 0.3 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 3.7
| 3.75
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2006-Dec-12 Tue
| ###
| ###
| 3.55
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| 3.5
| ###
| 3.5
| ###
| 46,822
| ###
| 89.4
| 89.4
| 0.0 |
2006-Dec-08 Fri
| 3.45
| 3.5
| 3.45
| 3.5
|
|
| 80.2
| 80.2
| 0.3 |
2006-Dec-07 Thu
| 3.49
| 3.5
| 3.45
| 3.45
| 10,129
| ###
| ###
| ###
| ### |
2006-Dec-06 Wed
| 3.42
| 3.43
| 3.42
| 3.43
| 6,078
| ###
| 68.3
| 68.3
| 0.2 |
2006-Dec-05 Tue
| 3.43
| 3.43
| 3.4
| 3.42
|
|
| 35.7
| 35.7
| 0.2 |
2006-Dec-04 Mon
| 3.45
| 3.45
| 3.45
| 3.45
| 10,328
| ###
| 68.4
| 68.4
| ### |
2006-Dec-01 Fri
| 3.49
| 3.49
| 3.45
| 3.49
| 6,487
| ###
| 72.1
| 72.1
| ### |
2006-Nov-30 Thu
| 3.43
| 3.49
| 3.43
| 3.49
|
|
| 80.9
| 80.9
| ### |
2006-Nov-29 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 59.7
| 59.7
| 0.3 |
2006-Nov-28 Tue
| 3.48
| 3.5
| 3.41
| 3.5
|
|
| ###
| ###
| 0.3 |
2006-Nov-27 Mon
| 3.28
| 3.4
| 3.26
| 3.4
|
|
| 90.3
| 90.3
| 0.2 |
2006-Nov-24 Fri
| 3.45
| 3.45
| 3.4
| 3.4
|
|
| 18.9
| 18.9
| 0.2 |
2006-Nov-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-21 Tue
| 3.4
| 3.47
| 3.4
| 3.47
|
|
| ###
| ###
| 0.2 |
2006-Nov-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-17 Fri
| ###
| 3.49
| ###
| 3.49
|
|
| 92.4
| 92.4
| ### |
2006-Nov-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-14 Tue
| 3.4
| 3.42
| 3.27
| 3.42
|
|
| 70.9
| 70.9
| 0.2 |
2006-Nov-13 Mon
| 3.49
| 3.49
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-08 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2006-Nov-07 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 68.1
| 68.1
| 0.3 |
2006-Nov-06 Mon
| 3.45
| 3.5
| 3.45
| 3.5
|
|
| ###
| ###
| 0.3 |
2006-Nov-03 Fri
| 3.43
| 3.45
| 3.4
| 3.45
| 9,488
| ###
| ###
| ###
| ### |
2006-Nov-02 Thu
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2006-Nov-01 Wed
| 3.43
| 3.43
| 3.43
| 3.43
|
|
| ###
| ###
| 0.2 |
2006-Oct-31 Tue
| 3.4
| 3.42
| 3.4
| 3.42
|
|
| 72.8
| 72.8
| 0.2 |
2006-Oct-30 Mon
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2006-Oct-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-26 Thu
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 3.4
| 3.4
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2006-Oct-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
| 785
| 0
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| 3.28
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
| 88
| 0
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| 3.24
| 3.25
| 3.21
| 3.21
| 24,420
| 78,876
| 21.4
| 21.4
| ### |
2006-Oct-04 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 6,540
| 20,928
| 68.8
| 68.8
| 0.2 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| 3
| ###
| 17,720
| 26,580
| 88.5
| 88.5
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| 3
| 3
|
|
| 26.8
| 26.8
| 0.2 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
| 11,959
| 0
| 87.3
| 87.3
| 0.0 |
2006-Sep-13 Wed
| 3.2
| 3.2
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2006-Sep-12 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 36,250
| ###
| ###
| ###
| 0.2 |
2006-Sep-11 Mon
| 3.23
| 3.23
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2006-Sep-08 Fri
| 3.23
| 3.24
| 3.23
| 3.24
|
|
| 68.8
| 68.8
| ### |
2006-Sep-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-06 Wed
| 3.25
| 3.25
| 3.23
| 3.23
|
|
| ###
| ###
| ### |
2006-Sep-05 Tue
| ###
| ###
| 3.24
| 3.24
| 33,283
| ###
| ###
| ###
| ### |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| 3.22
| ###
| 3.22
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
| 5,451
| 0
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
| 5,580
| 0
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
| 5,150
| 0
| 80.6
| 80.6
| 0.0 |
2006-Aug-22 Tue
| 3.41
| 3.41
| ###
| ###
| 7,876
| 13,428
| 27.6
| 27.6
| 0.0 |
2006-Aug-21 Mon
| 3.41
| 3.42
| 3.4
| 3.41
|
|
| ###
| ###
| ### |
2006-Aug-18 Fri
| 3.41
| 3.41
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2006-Aug-17 Thu
| 3.41
| 3.41
| 3.41
| 3.41
|
|
| ###
| ###
| ### |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| 3.42
| 3.42
| 3.41
| 3.41
|
|
| ###
| ###
| ### |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| 3.46
| 3.46
| 3.43
| 3.43
| 13,552
| 46,686
| 29.7
| 29.7
| 0.2 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 3.43
| 3.43
| 3.43
| 3.43
|
|
| ###
| ###
| 0.2 |
2006-Aug-04 Fri
| 3.43
| 3.43
| 3.43
| 3.43
| 1,748
| ###
| 73.9
| 73.9
| 0.2 |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| 3.43
| 3.43
| 3.43
| 3.43
| 8,875
| 30,441
| ###
| ###
| 0.2 |
2006-Aug-01 Tue
| 3.43
| 3.43
| 3.43
| 3.43
| 2,320
| 7,957
| ###
| ###
| 0.2 |
2006-Jul-31 Mon
| 3.42
| 3.42
| 3.4
| 3.41
| 5,949
| 20,286
| 32.8
| 32.8
| ### |
2006-Jul-28 Fri
| 3.42
| 3.42
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
2006-Jul-27 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 1,440
| ###
| ###
| ###
| 0.2 |
2006-Jul-26 Wed
| 3.5
| 3.5
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2006-Jul-25 Tue
| 3.4
| 3.5
| 3.4
| 3.5
| 2,920
| 10,074
| 89.3
| 89.3
| 0.3 |
2006-Jul-24 Mon
| 3.4
| 3.4
| ###
| ###
| 3,323
| 5,649
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 870
| 2,958
| 70.5
| 70.5
| 0.2 |
2006-Jul-19 Wed
| 3.5
| 3.5
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2006-Jul-18 Tue
| 3.41
| 3.45
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2006-Jul-17 Mon
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 73.6
| 73.6
| ### |
2006-Jul-14 Fri
| 3.41
| 3.41
| 3.41
| 3.41
| 150
| ###
| 78.2
| 78.2
| ### |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 570
| ###
| ###
| ###
| 0.3 |
2006-Jul-11 Tue
| 3.5
| 3.5
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2006-Jul-10 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2006-Jul-07 Fri
| 3.43
| 3.43
| 3.42
| 3.42
|
|
| 27.9
| 27.9
| 0.2 |
2006-Jul-06 Thu
| 3.47
| 3.5
| 3.47
| 3.5
|
|
| ###
| ###
| 0.3 |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| 3.47
| 3.47
| 3.4
| 3.4
| 6,384
| 21,929
| ###
| ###
| 0.2 |
2006-Jun-27 Tue
| ###
| 3.5
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
2006-Jun-26 Mon
| ###
| 3.49
| ###
| 3.49
|
|
| 94.2
| 94.2
| ### |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2006-Jun-16 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 2,380
| ###
| ###
| ###
| 0.2 |
2006-Jun-15 Thu
| ###
| 3.45
| ###
| 3.45
|
|
| ###
| ###
| ### |
2006-Jun-14 Wed
| 3.45
| 3.45
| 3.4
| 3.4
| 3,256
| 11,151
| ###
| ###
| 0.2 |
2006-Jun-13 Tue
| 3.45
| 3.48
| 3.45
| 3.45
| 6,650
| 23,042
| ###
| ###
| ### |
2006-Jun-09 Fri
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 70.0
| 70.0
| ### |
2006-Jun-08 Thu
| 3.48
| 3.48
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 19:56:58 thru 2024-05-16 19:56:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|