|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 24-May-11 07:38:21 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD Daily Prices Page 1...
|
TOC    Company Info for WCB    Limits |
Company Details for (WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
Listing Code
| WCB
|
Listing Name
| WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
|
GICS Sector
| Food
|
ISIN Name
| WARRNAMBOOL CHEESE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000WCB1 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for WCB .. Monday 6th March 2017
WCB is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.7 |
MAX
| 10.2
| 6,188,552
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for WCB    Bottom |
End of day Prices (full format), 150 Days for (WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.44 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2017-Mar-02 Thu
| ###
| ###
| 9
| 9
| 4,070
| ###
| ###
| ###
| 0.6 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-27 Mon
| 9
| ###
| 9
| ###
| 2,179
| ###
| 72.3
| 72.3
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 1,775
| 0
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 920
| 0
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| 8.84
| 8.84
| 8.84
| 8.84
|
|
| ###
| ###
| ### |
2017-Feb-17 Fri
| 8.84
| 8.84
| 8.84
| 8.84
| 0
|
|
|
| ### |
2017-Feb-16 Thu
| 8.84
| 8.84
| 8.84
| 8.84
|
|
| ###
| ###
| ### |
2017-Feb-15 Wed
| 8.84
| 8.84
| 8.84
| 8.84
|
|
| ###
| ###
| ### |
2017-Feb-14 Tue
| 8.84
| 8.84
| 8.84
| 8.84
| 150
| 1,326
| ###
| ###
| ### |
2017-Feb-13 Mon
| ###
| ###
| 8.84
| 8.84
| 13,658
| ###
| ###
| ###
| ### |
2017-Feb-10 Fri
| 8.88
| 8.88
| 8.88
| 8.88
| 181
| ###
| ###
| ###
| 0.6 |
2017-Feb-09 Thu
| 8.85
| 8.85
| 8.85
| 8.85
| 0
|
|
|
| 0.6 |
2017-Feb-08 Wed
| 8.85
| 8.85
| 8.85
| 8.85
| 0
|
|
|
| 0.6 |
2017-Feb-07 Tue
| 8.85
| 8.85
| 8.85
| 8.85
| 0
|
|
|
| 0.6 |
2017-Feb-06 Mon
| 8.85
| 8.85
| 8.85
| 8.85
| 250
| ###
| ###
| ###
| 0.6 |
2017-Feb-03 Fri
| 8.86
| 8.86
| 8.85
| 8.85
|
|
| 36.1
| 36.1
| 0.6 |
2017-Feb-02 Thu
| ###
| ###
| 8.86
| 8.86
| 977
| 4,328
| 33.0
| 33.0
| 0.6 |
2017-Feb-01 Wed
| 8.87
| ###
| 8.87
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| 8.84
| 8.85
| 8.78
| 8.85
| 7,251
| ###
| ###
| ###
| 0.6 |
2017-Jan-30 Mon
| 8.77
| 8.85
| ###
| 8.85
| 9,383
| ###
| ###
| ###
| 0.6 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 4
| 0
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| 7
| ###
| 7
| ###
| 158
| 553
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| 6.81
| ###
| 6.8
| ###
| 3,350
| ###
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| 6.75
| 6.75
| 6.75
| 6.75
| 0
|
|
|
| 0.5 |
2017-Jan-10 Tue
| 6.75
| 6.75
| 6.75
| 6.75
| 0
|
|
|
| 0.5 |
2017-Jan-09 Mon
| 6.75
| 6.75
| 6.75
| 6.75
|
|
| 68.8
| 68.8
| 0.5 |
2017-Jan-06 Fri
| 7.2
| 7.2
| 7.2
| 7.2
| 0
|
|
|
| 0.5 |
2017-Jan-05 Thu
| 7.2
| 7.2
| 7.2
| 7.2
| 0
|
|
|
| 0.5 |
2017-Jan-04 Wed
| 7.2
| 7.2
| 7.2
| 7.2
| 0
|
|
|
| 0.5 |
2017-Jan-03 Tue
| 7.2
| 7.2
| 7.2
| 7.2
| 0
|
|
|
| 0.5 |
2016-Dec-30 Fri
| ###
| 7.2
| ###
| 7.2
| 374
| 1,346
| ###
| ###
| 0.5 |
2016-Dec-29 Thu
| 7
| 7.2
| 7
| 7.2
|
|
| 87.4
| 87.4
| 0.5 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 7
| 0
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| 6.85
| ###
| 6.85
| ###
| 7
| 23
| 84.5
| 84.5
| 0.0 |
2016-Dec-22 Thu
| 6.81
| 6.89
| 6.81
| 6.89
| 7
| 47
| 82.5
| 82.5
| 0.5 |
2016-Dec-21 Wed
| 6.8
| 6.85
| 6.8
| 6.85
| 5
| ###
| ###
| ###
| ### |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 2,584
| 0
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 1,357
| 0
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| 7.25
| 7.25
| 7.25
| 7.25
| 0
|
|
|
| 0.5 |
2016-Nov-30 Wed
| ###
| ###
| 7.25
| 7.25
| 152
| 551
| 22.6
| 22.6
| 0.5 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-25 Fri
| ###
| 7.2
| ###
| ###
| 10,948
| ###
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 54
| 0
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| 7.2
| 7.25
| 7.2
| 7.25
| 1,679
| ###
| ###
| ###
| 0.5 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 972
| 0
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| 7
| 7
| 7
| 7
|
|
| 72.7
| 72.7
| 0.5 |
2016-Nov-15 Tue
| ###
| 7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| 6.8
| 6.8
| 6.8
| 6.8
| 0
|
|
|
| 0.5 |
2016-Nov-11 Fri
| 6.8
| 6.8
| 6.8
| 6.8
| 244
| 1,659
| ###
| ###
| 0.5 |
2016-Nov-10 Thu
| 6.8
| 6.8
| 6.8
| 6.8
| 0
|
|
|
| 0.5 |
2016-Nov-09 Wed
| 6.8
| 6.8
| 6.8
| 6.8
|
|
| ###
| ###
| 0.5 |
2016-Nov-08 Tue
| 6.85
| 6.85
| 6.85
| 6.85
|
|
| 69.8
| 69.8
| ### |
2016-Nov-07 Mon
| 6.75
| 6.75
| 6.75
| 6.75
| 0
|
|
|
| 0.5 |
2016-Nov-04 Fri
| 6.75
| 6.75
| 6.75
| 6.75
|
|
| ###
| ###
| 0.5 |
2016-Nov-03 Thu
| 6.75
| 6.85
| 6.75
| 6.85
| 3,079
| ###
| 81.8
| 81.8
| ### |
2016-Nov-02 Wed
| 6.51
| 6.51
| 6.51
| 6.51
| 0
|
|
|
| ### |
2016-Nov-01 Tue
| 6.55
| 6.55
| 6.51
| 6.51
|
|
| ###
| ###
| ### |
2016-Oct-31 Mon
| 6.52
| 6.52
| 6.52
| 6.52
| 0
|
|
|
| 0.5 |
2016-Oct-28 Fri
| ###
| ###
| 6.52
| 6.52
| 850
| 2,771
| 25.6
| 25.6
| 0.5 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 22
| 0
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| 6.55
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 680
| 0
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 80
| 0
| ###
| ###
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 124
| 0
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| 6.75
| 6.75
| 6.75
| 6.75
| 0
|
|
|
| 0.5 |
2016-Oct-11 Tue
| 6.75
| 6.75
| 6.75
| 6.75
|
|
| 70.9
| 70.9
| 0.5 |
2016-Oct-10 Mon
| 6.75
| 6.75
| 6.75
| 6.75
| 1,220
| ###
| ###
| ###
| 0.5 |
2016-Oct-07 Fri
| 6.77
| 6.77
| 6.77
| 6.77
| 0
|
|
|
| ### |
2016-Oct-06 Thu
| 6.77
| 6.77
| 6.77
| 6.77
| 0
|
|
|
| ### |
2016-Oct-05 Wed
| 6.77
| 6.77
| 6.77
| 6.77
| 0
|
|
|
| ### |
2016-Oct-04 Tue
| 6.77
| 6.77
| 6.77
| 6.77
| 1,050
| ###
| 66.9
| 66.9
| ### |
2016-Oct-03 Mon
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2016-Sep-30 Fri
| ###
| ###
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 88
| 0
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2016-Sep-26 Mon
| 6.85
| 6.85
| 6.85
| 6.85
| 0
|
|
|
| ### |
2016-Sep-23 Fri
| 6.85
| 6.85
| 6.85
| 6.85
|
|
| 63.4
| 63.4
| ### |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 683
| 0
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 1,650
| 0
| 81.5
| 81.5
| 0.0 |
2016-Sep-13 Tue
| 6.73
| 6.85
| ###
| 6.85
|
|
| ###
| ###
| ### |
2016-Sep-12 Mon
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2016-Sep-09 Fri
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2016-Sep-08 Thu
| 6.58
| 6.58
| 6.5
| 6.5
| 3,375
| 22,072
| ###
| ###
| 0.5 |
2016-Sep-07 Wed
| 6.45
| 6.45
| 6.45
| 6.45
|
|
| 65.0
| 65.0
| ### |
2016-Sep-06 Tue
| 6.59
| 6.59
| 6.59
| 6.59
| 0
|
|
|
| ### |
2016-Sep-05 Mon
| 6.59
| 6.59
| 6.59
| 6.59
| 0
|
|
|
| ### |
2016-Sep-02 Fri
| 6.59
| 6.59
| 6.59
| 6.59
| 0
|
|
|
| ### |
2016-Sep-01 Thu
| 6.59
| 6.59
| 6.59
| 6.59
| 0
|
|
|
| ### |
2016-Aug-31 Wed
| 6.45
| 6.59
| 6.45
| 6.59
|
|
| 88.4
| 88.4
| ### |
2016-Aug-30 Tue
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2016-Aug-29 Mon
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2016-Aug-26 Fri
| 6.25
| 6.25
| 6.2
| 6.2
|
|
| 28.7
| 28.7
| 0.4 |
2016-Aug-25 Thu
| 6.27
| 6.27
| 6.27
| 6.27
|
|
| 73.9
| 73.9
| 0.4 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 5,628
| 0
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-12 Fri
| 6.4
| 6.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-11 Thu
| 6.41
| 6.41
| ###
| 6.4
|
|
| ###
| ###
| 0.5 |
2016-Aug-10 Wed
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2016-Aug-09 Tue
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 19:38:21 thru 2024-05-11 19:38:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|