|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-Jun-05 05:55:57 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD Daily Prices Page 19...
|
TOC    Company Info for WCB    Limits |
Company Details for (WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
Listing Code
| WCB
|
Listing Name
| WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
|
GICS Sector
| Food
|
ISIN Name
| WARRNAMBOOL CHEESE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000WCB1 |
Maximum Price date available .. Tuesday 4th June 2024 Latest price with VOLUME for WCB .. Monday 6th March 2017
WCB is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.7 |
MAX
| 10.2
| 6,188,552
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for WCB    Bottom |
End of day Prices (full format), 75 Days for (WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.44 |
2011-Oct-10 Mon
| 4
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 35,043
| 0
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 2,149
| 0
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 7,950
| 0
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 2,247
| 0
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-29 Thu
| 3.85
| ###
| 3.84
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| 3.84
| 3.84
| 16,547
| 31,770
| ###
| ###
| 0.3 |
2011-Sep-27 Tue
| ###
| ###
| 3.88
| 3.88
|
|
| 22.8
| 22.8
| 0.3 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 27,678
| 0
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 18,358
| 0
| 27.4
| 27.4
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| 3.81
| ###
| 360,345
| 686,457
| 84.4
| 84.4
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| ###
| 4
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2011-Sep-15 Thu
| 3.87
| 3.87
| 3.87
| 3.87
|
|
| ###
| ###
| ### |
2011-Sep-14 Wed
| ###
| ###
| 3.87
| 3.87
|
|
| ###
| ###
| ### |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| 3.89
| ###
| 3.89
| ###
| 9,644
| 18,757
| 64.4
| 64.4
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| 3.89
| 3.89
| 33,150
| 64,476
| ###
| ###
| 0.3 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 8,545
| 0
| ###
| ###
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| 4
| ###
| 34,847
| ###
| 75.8
| 75.8
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 36,428
| 0
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| 4
| ###
| 9,388
| 18,776
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| ###
| 4
| ###
| 4
| 9,947
| ###
| ###
| ###
| 0.3 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| 3.88
| 3.88
|
|
| ###
| ###
| 0.3 |
2011-Aug-23 Tue
| ###
| ###
| 3.88
| 3.88
|
|
| ###
| ###
| 0.3 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 3,387
| 0
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| 3.88
| 3.88
| 3.87
| 3.87
| 3,540
| ###
| 42.6
| 42.6
| ### |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 950
| 0
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 1,155
| 0
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| 4
| 4
| 4
| 4
|
|
| 60.1
| 60.1
| 0.3 |
2011-Aug-12 Fri
| ###
| 4
| ###
| 4
| 7,526
| 15,052
| 68.8
| 68.8
| 0.3 |
2011-Aug-11 Thu
| 3.85
| 3.85
| 3.8
| 3.8
| 650
| 2,486
| ###
| ###
| ### |
2011-Aug-10 Wed
| 4
| 4
| 3.71
| 3.8
|
|
| 9.0
| 9.0
| ### |
2011-Aug-09 Tue
| ###
| 3.82
| 3.51
| 3.82
| 11,920
| 43,686
| ###
| ###
| 0.3 |
2011-Aug-08 Mon
| ###
| 3.89
| ###
| 3.82
| 9,678
| 18,823
| 92.1
| 92.1
| 0.3 |
2011-Aug-05 Fri
| ###
| ###
| 3.8
| 3.85
|
|
| ###
| ###
| 0.3 |
2011-Aug-04 Thu
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 6,878
| 0
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 7,250
| 0
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 240
| 0
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 3,650
| 0
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 6,776
| 0
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| 4.21
| 4.21
| ###
| ###
| 8,470
| 17,829
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2011-Jul-14 Thu
| ###
| ###
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2011-Jul-13 Wed
| 4.47
| 4.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| 4.44
| 4.44
| 4.44
| 4.44
| 0
|
|
|
| 0.3 |
2011-Jul-11 Mon
| 4.44
| 4.44
| 4.44
| 4.44
| 271
| ###
| ###
| ###
| 0.3 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 850
| 0
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| 4.55
| 4.55
| 4.55
| 4.55
| 0
|
|
|
| 0.3 |
2011-Jul-06 Wed
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2011-Jul-05 Tue
| 4.54
| 4.55
| 4.54
| 4.55
|
|
| 75.3
| 75.3
| 0.3 |
2011-Jul-04 Mon
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2011-Jul-01 Fri
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| 67.0
| 67.0
| 0.3 |
2011-Jun-30 Thu
| ###
| 4.55
| ###
| 4.55
|
|
| ###
| ###
| 0.3 |
2011-Jun-29 Wed
| 4.49
| 4.49
| ###
| 4.4
|
|
| 18.6
| 18.6
| 0.3 |
2011-Jun-28 Tue
| ###
| ###
| 4.58
| 4.58
| 6,252
| ###
| ###
| ###
| 0.3 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 05:55:57 thru 2024-06-05 05:55:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|