|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-Jun-05 03:23:42 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD Daily Prices Page 23...
|
TOC    Company Info for WCB    Limits |
Company Details for (WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
Listing Code
| WCB
|
Listing Name
| WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
|
GICS Sector
| Food
|
ISIN Name
| WARRNAMBOOL CHEESE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000WCB1 |
Maximum Price date available .. Tuesday 4th June 2024 Latest price with VOLUME for WCB .. Monday 6th March 2017
WCB is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.7 |
MAX
| 10.2
| 6,188,552
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for WCB    Bottom |
End of day Prices (full format), 75 Days for (WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.44 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 6,940
| 0
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| 3.25
| 3.28
| 12,757
| ###
| ###
| ###
| 0.2 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 1,586
| 0
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-21 Wed
| 3.29
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| 3.28
| 3.28
| 3.28
| 3.28
| 0
|
|
|
| 0.2 |
2010-Jul-19 Mon
| 3.28
| 3.28
| 3.28
| 3.28
| 121
| ###
| ###
| ###
| 0.2 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 243
| 0
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| 3.44
| 3.48
| ###
| ###
| 25,184
| 43,820
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 640
| 0
| 66.3
| 66.3
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2010-Jul-12 Mon
| 3.45
| 3.46
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 443
| 0
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| 3.21
| ###
| 3.21
| ###
| 9,658
| ###
| ###
| ###
| 0.0 |
2010-Jul-07 Wed
| 3.26
| 3.26
| 3.25
| 3.25
| 1,325
| ###
| ###
| ###
| 0.2 |
2010-Jul-06 Tue
| 3.4
| 3.4
| 3.26
| 3.26
| 20,122
| ###
| 8.0
| 8.0
| 0.2 |
2010-Jul-05 Mon
| 3.4
| 3.45
| 3.4
| 3.45
|
|
| ###
| ###
| ### |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 2,481
| 0
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 2,850
| 9,975
| ###
| ###
| 0.3 |
2010-Jun-30 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2010-Jun-29 Tue
| 3.5
| 3.5
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2010-Jun-28 Mon
| 3.51
| 3.51
| 3.5
| 3.5
| 6,687
| ###
| 44.6
| 44.6
| 0.3 |
2010-Jun-25 Fri
| 3.51
| 3.51
| 3.51
| 3.51
| 145
| ###
| ###
| ###
| ### |
2010-Jun-24 Thu
| 3.51
| 3.51
| 3.51
| 3.51
|
|
| 78.0
| 78.0
| ### |
2010-Jun-23 Wed
| 3.55
| 3.55
| 3.51
| 3.51
| 4,680
| 16,520
| ###
| ###
| ### |
2010-Jun-22 Tue
| ###
| ###
| 3.53
| 3.53
| 3,145
| 5,550
| ###
| ###
| 0.3 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| 3.48
| ###
| 3.48
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2010-Jun-17 Thu
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2010-Jun-16 Wed
| 3.41
| 3.5
| 3.41
| 3.49
|
|
| ###
| ###
| ### |
2010-Jun-15 Tue
| 3.42
| 3.42
| 3.42
| 3.42
|
|
| 72.8
| 72.8
| 0.2 |
2010-Jun-11 Fri
| 3.47
| 3.47
| 3.47
| 3.47
|
|
| 71.0
| 71.0
| 0.2 |
2010-Jun-10 Thu
| 3.46
| 3.47
| 3.46
| 3.47
| 2,143
| 7,425
| 67.5
| 67.5
| 0.2 |
2010-Jun-09 Wed
| 3.4
| 3.41
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2010-Jun-08 Tue
| 3.4
| 3.41
| ###
| 3.41
|
|
| ###
| ###
| ### |
2010-Jun-07 Mon
| 3.48
| 3.48
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2010-Jun-04 Fri
| 3.49
| 3.5
| 3.49
| 3.49
|
|
| ###
| ###
| ### |
2010-Jun-03 Thu
| ###
| 3.41
| ###
| 3.41
| 7,122
| 12,143
| ###
| ###
| ### |
2010-Jun-02 Wed
| 3.55
| 3.55
| 3.5
| 3.5
| 3,825
| 13,483
| ###
| ###
| 0.3 |
2010-Jun-01 Tue
| 3.52
| 3.52
| 3.52
| 3.52
| 450
| 1,584
| ###
| ###
| ### |
2010-May-31 Mon
| 3.5
| 3.5
| 3.48
| 3.5
|
|
| 69.5
| 69.5
| 0.3 |
2010-May-28 Fri
| 3.5
| 3.51
| 3.5
| 3.5
|
|
| 61.9
| 61.9
| 0.3 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 370
| 0
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 5,025
| 0
| ###
| ###
| 0.0 |
2010-May-21 Fri
| 3.46
| 3.46
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2010-May-20 Thu
| 3.46
| 3.46
| 3.46
| 3.46
|
|
| 84.0
| 84.0
| 0.2 |
2010-May-19 Wed
| 3.47
| ###
| 3.45
| 3.46
|
|
| ###
| ###
| 0.2 |
2010-May-18 Tue
| 3.7
| 3.71
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2010-May-17 Mon
| 3.85
| 3.85
| 3.79
| 3.8
| 1,280
| 4,889
| 40.4
| 40.4
| ### |
2010-May-14 Fri
| 3.71
| 3.71
| 3.71
| 3.71
| 470
| 1,743
| ###
| ###
| ### |
2010-May-13 Thu
| ###
| 3.88
| ###
| 3.86
|
|
| ###
| ###
| 0.3 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 6,948
| 0
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 3.56
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-10 Mon
| 3.46
| 3.46
| 3.25
| ###
| 18,156
| ###
| ###
| ###
| 0.0 |
2010-May-07 Fri
| 3.53
| 3.56
| 3.53
| 3.53
| 21,648
| 76,742
| ###
| ###
| 0.3 |
2010-May-06 Thu
| ###
| ###
| 3.53
| 3.57
|
|
| ###
| ###
| 0.3 |
2010-May-05 Wed
| ###
| ###
| 3.46
| ###
| 8,257
| 14,284
| ###
| ###
| 0.0 |
2010-May-04 Tue
| 3.75
| 3.75
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2010-May-03 Mon
| ###
| ###
| 3.72
| 3.74
| 2,888
| 5,371
| 7.0
| 7.0
| 0.3 |
2010-Apr-30 Fri
| 3.88
| ###
| 3.88
| ###
| 11,749
| ###
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| 3.85
| 3.85
| 3.85
| 3.85
| 857
| ###
| 77.8
| 77.8
| 0.3 |
2010-Apr-28 Wed
| ###
| ###
| 4
| 4
|
|
| 28.4
| 28.4
| 0.3 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
| 17,956
| 0
| 17.4
| 17.4
| 0.0 |
2010-Apr-23 Fri
| 4.22
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| 4.22
| 4.26
| 4.22
| 4.26
|
|
| 80.9
| 80.9
| 0.3 |
2010-Apr-21 Wed
| 4.25
| 4.26
| 4.22
| 4.22
|
|
| ###
| ###
| ### |
2010-Apr-20 Tue
| 4.21
| 4.21
| 4.2
| 4.21
|
|
| 70.6
| 70.6
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 15:23:42 thru 2024-06-05 15:23:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|