|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-Jun-05 01:43:58 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD Daily Prices Page 39...
|
TOC    Company Info for WCB    Limits |
Company Details for (WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
Listing Code
| WCB
|
Listing Name
| WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
|
GICS Sector
| Food
|
ISIN Name
| WARRNAMBOOL CHEESE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000WCB1 |
Maximum Price date available .. Tuesday 4th June 2024 Latest price with VOLUME for WCB .. Monday 6th March 2017
WCB is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.7 |
MAX
| 10.2
| 6,188,552
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for WCB    Bottom |
End of day Prices (full format), 75 Days for (WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.44 |
2005-Oct-31 Mon
| ###
| ###
| 3.87
| 3.87
| 1,070
| 2,070
| ###
| ###
| ### |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
| 485
| 0
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
| 8,187
| 0
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
| 8,650
| 0
| 82.0
| 82.0
| 0.0 |
2005-Oct-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
| 15,443
| 0
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
| 4,520
| 0
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
| 20,685
| 0
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
| 20,946
| 0
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
| 7,548
| 0
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
| 2,355
| 0
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| 3.86
| 3.86
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-28 Wed
| 3.86
| 3.86
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
2005-Sep-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-26 Mon
| 3.87
| 3.87
| 3.86
| 3.86
| 2,720
| ###
| 29.6
| 29.6
| 0.3 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
| 1,245
| 0
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| 3.87
| 3.87
| 2,380
| ###
| 25.2
| 25.2
| ### |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 3.86
| 3.86
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
2005-Sep-14 Wed
| 3.86
| ###
| 3.86
| 3.86
| 1,570
| ###
| 67.0
| 67.0
| 0.3 |
2005-Sep-13 Tue
| ###
| ###
| 3.86
| 3.86
| 21,354
| ###
| ###
| ###
| 0.3 |
2005-Sep-12 Mon
| 4
| 4
| 4
| 4
|
|
| 69.1
| 69.1
| 0.3 |
2005-Sep-09 Fri
| 4
| 4
| ###
| ###
| 26,879
| 53,758
| 11.0
| 11.0
| 0.0 |
2005-Sep-08 Thu
| ###
| 4
| ###
| 4
| 25,526
| 51,052
| ###
| ###
| 0.3 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 1,020
| 0
| 34.9
| 34.9
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| 4,821
| 0
| 65.0
| 65.0
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| 4
| 4
| 4
| 4
|
|
| 78.8
| 78.8
| 0.3 |
2005-Aug-26 Fri
| ###
| 4
| ###
| ###
| 8,451
| ###
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2005-Aug-16 Tue
| 4
| 4
| 4
| 4
|
|
| 65.7
| 65.7
| 0.3 |
2005-Aug-15 Mon
| 4
| 4
| 4
| 4
| 13,272
| 53,088
| 67.3
| 67.3
| 0.3 |
2005-Aug-12 Fri
| 4
| 4
| 4
| 4
| 20,679
| ###
| 68.6
| 68.6
| 0.3 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 22
| 0
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| 4
| 4
| 4
| 4
| 5,121
| 20,484
| 68.3
| 68.3
| 0.3 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| 3.86
| 3.86
|
|
| 23.9
| 23.9
| 0.3 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
| 6,650
| 0
| 24.6
| 24.6
| 0.0 |
2005-Aug-04 Thu
| 3.85
| ###
| 3.85
| 3.86
|
|
| 73.1
| 73.1
| 0.3 |
2005-Aug-03 Wed
| 3.8
| 3.85
| 3.8
| 3.82
|
|
| ###
| ###
| 0.3 |
2005-Aug-02 Tue
| ###
| ###
| 3.85
| 3.85
| 8,223
| 15,829
| 12.4
| 12.4
| 0.3 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| 4
| 4
| 3.8
| 3.8
| 19,973
| ###
| ###
| ###
| ### |
2005-Jul-28 Thu
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| 3.85
| ###
| 3.85
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2005-Jul-22 Fri
| 3.8
| 3.82
| 3.8
| 3.82
|
|
| 68.3
| 68.3
| 0.3 |
2005-Jul-21 Thu
| 3.7
| 3.75
| 3.7
| 3.75
|
|
| 81.0
| 81.0
| 0.3 |
2005-Jul-20 Wed
| 3.7
| 3.8
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 01:43:58 thru 2024-06-05 01:43:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|