(WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD Daily Prices...


Prev Section TOC    Company Info for WCB    Limits Next Section


Company Details for (WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD

Listing Code WCB
Listing Name WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
GICS Sector Food
ISIN Name WARRNAMBOOL CHEESE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WCB1


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for WCB .. Monday 6th March 2017

WCB is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.7
MAX 10.2 6,188,552 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for WCB    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.44
2017-Mar-10 Fri ### ### ### ### 0 0.0
2017-Mar-09 Thu ### ### ### ### 0 0.0
2017-Mar-08 Wed ### ### ### ### 0 0.0
2017-Mar-07 Tue ### ### ### ### 0 0.0
2017-Mar-06 Mon ### ### ### ### 71.1 71.1 0.0
2017-Mar-03 Fri 9 9 9 9 0 0.6
2017-Mar-02 Thu ### ### 9 9 4,070 ### ### ### 0.6
2017-Mar-01 Wed ### ### ### ### 1 0 ### ### 0.0
2017-Feb-28 Tue ### ### ### ### 0 0.0
2017-Feb-27 Mon 9 ### 9 ### 2,179 ### 72.3 72.3 0.0
2017-Feb-24 Fri ### ### ### ### 1,775 0 74.5 74.5 0.0
2017-Feb-23 Thu ### ### ### ### 70.4 70.4 0.0
2017-Feb-22 Wed ### ### ### ### 920 0 ### ### 0.0
2017-Feb-21 Tue ### ### ### ### 74.9 74.9 0.0
2017-Feb-20 Mon 8.84 8.84 8.84 8.84 ### ### ###
2017-Feb-17 Fri 8.84 8.84 8.84 8.84 0 ###
2017-Feb-16 Thu 8.84 8.84 8.84 8.84 ### ### ###
2017-Feb-15 Wed 8.84 8.84 8.84 8.84 ### ### ###
2017-Feb-14 Tue 8.84 8.84 8.84 8.84 150 1,326 ### ### ###
2017-Feb-13 Mon ### ### 8.84 8.84 13,658 ### ### ### ###
2017-Feb-10 Fri 8.88 8.88 8.88 8.88 181 ### ### ### 0.6
2017-Feb-09 Thu 8.85 8.85 8.85 8.85 0 0.6
2017-Feb-08 Wed 8.85 8.85 8.85 8.85 0 0.6
2017-Feb-07 Tue 8.85 8.85 8.85 8.85 0 0.6
2017-Feb-06 Mon 8.85 8.85 8.85 8.85 250 ### ### ### 0.6
2017-Feb-03 Fri 8.86 8.86 8.85 8.85 36.1 36.1 0.6
2017-Feb-02 Thu ### ### 8.86 8.86 977 4,328 33.0 33.0 0.6
2017-Feb-01 Wed 8.87 ### 8.87 ### ### ### 0.0
2017-Jan-31 Tue 8.84 8.85 8.78 8.85 7,251 ### ### ### 0.6
2017-Jan-30 Mon 8.77 8.85 ### 8.85 9,383 ### ### ### 0.6
2017-Jan-27 Fri ### ### ### ### 65.8 65.8 0.0
2017-Jan-25 Wed ### ### ### ### ### ### 0.0
2017-Jan-24 Tue ### ### ### ### 0 0.0
2017-Jan-23 Mon ### ### ### ### 0 0.0
2017-Jan-20 Fri ### ### ### ### 0 0.0
2017-Jan-19 Thu ### ### ### ### 0 0.0
2017-Jan-18 Wed ### ### ### ### 0 0.0
2017-Jan-17 Tue ### ### ### ### 0 0.0
2017-Jan-16 Mon ### ### ### ### 4 0 69.1 69.1 0.0
2017-Jan-13 Fri 7 ### 7 ### 158 553 ### ### 0.0
2017-Jan-12 Thu 6.81 ### 6.8 ### 3,350 ### ### ### 0.0
2017-Jan-11 Wed 6.75 6.75 6.75 6.75 0 0.5
2017-Jan-10 Tue 6.75 6.75 6.75 6.75 0 0.5
2017-Jan-09 Mon 6.75 6.75 6.75 6.75 68.8 68.8 0.5
2017-Jan-06 Fri 7.2 7.2 7.2 7.2 0 0.5
2017-Jan-05 Thu 7.2 7.2 7.2 7.2 0 0.5
2017-Jan-04 Wed 7.2 7.2 7.2 7.2 0 0.5
2017-Jan-03 Tue 7.2 7.2 7.2 7.2 0 0.5
2016-Dec-30 Fri ### 7.2 ### 7.2 374 1,346 ### ### 0.5
2016-Dec-29 Thu 7 7.2 7 7.2 87.4 87.4 0.5
2016-Dec-28 Wed ### ### ### ### 7 0 62.5 62.5 0.0
2016-Dec-23 Fri 6.85 ### 6.85 ### 7 23 84.5 84.5 0.0
2016-Dec-22 Thu 6.81 6.89 6.81 6.89 7 47 82.5 82.5 0.5
2016-Dec-21 Wed 6.8 6.85 6.8 6.85 5 ### ### ### ###
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### ### ### ### 0 0.0
2016-Dec-15 Thu ### ### ### ### 0 0.0
2016-Dec-14 Wed ### ### ### ### 0 0.0
2016-Dec-13 Tue ### ### ### ### 0 0.0
2016-Dec-12 Mon ### ### ### ### 75.6 75.6 0.0
2016-Dec-09 Fri ### ### ### ### ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 0 0.0
2016-Dec-07 Wed ### ### ### ### 0 0.0
2016-Dec-06 Tue ### ### ### ### 0 0.0
2016-Dec-05 Mon ### ### ### ### 2,584 0 ### ### 0.0
2016-Dec-02 Fri ### ### ### ### 1,357 0 ### ### 0.0
2016-Dec-01 Thu 7.25 7.25 7.25 7.25 0 0.5
2016-Nov-30 Wed ### ### 7.25 7.25 152 551 22.6 22.6 0.5
2016-Nov-29 Tue ### ### ### ### 0 0.0
2016-Nov-28 Mon ### ### ### ### 0 0.0
2016-Nov-25 Fri ### 7.2 ### ### 10,948 ### 68.1 68.1 0.0
2016-Nov-24 Thu ### ### ### ### 0 0.0
2016-Nov-23 Wed ### ### ### ### ### ### 0.0
2016-Nov-22 Tue ### ### ### ### 54 0 ### ### 0.0
2016-Nov-21 Mon 7.2 7.25 7.2 7.25 1,679 ### ### ### 0.5
2016-Nov-18 Fri ### ### ### ### 70.2 70.2 0.0
2016-Nov-17 Thu ### ### ### ### 972 0 66.9 66.9 0.0
2016-Nov-16 Wed 7 7 7 7 72.7 72.7 0.5
2016-Nov-15 Tue ### 7 ### ### ### ### 0.0
2016-Nov-14 Mon 6.8 6.8 6.8 6.8 0 0.5
2016-Nov-11 Fri 6.8 6.8 6.8 6.8 244 1,659 ### ### 0.5
2016-Nov-10 Thu 6.8 6.8 6.8 6.8 0 0.5
2016-Nov-09 Wed 6.8 6.8 6.8 6.8 ### ### 0.5
2016-Nov-08 Tue 6.85 6.85 6.85 6.85 69.8 69.8 ###
2016-Nov-07 Mon 6.75 6.75 6.75 6.75 0 0.5
2016-Nov-04 Fri 6.75 6.75 6.75 6.75 ### ### 0.5
2016-Nov-03 Thu 6.75 6.85 6.75 6.85 3,079 ### 81.8 81.8 ###
2016-Nov-02 Wed 6.51 6.51 6.51 6.51 0 ###
2016-Nov-01 Tue 6.55 6.55 6.51 6.51 ### ### ###
2016-Oct-31 Mon 6.52 6.52 6.52 6.52 0 0.5
2016-Oct-28 Fri ### ### 6.52 6.52 850 2,771 25.6 25.6 0.5
2016-Oct-27 Thu ### ### ### ### 0 0.0
2016-Oct-26 Wed ### ### ### ### ### ### 0.0
2016-Oct-25 Tue ### ### ### ### 0 0.0
2016-Oct-24 Mon ### ### ### ### 0 0.0
2016-Oct-21 Fri ### ### ### ### 0 0.0
2016-Oct-20 Thu ### ### ### ### 0 0.0
2016-Oct-19 Wed ### ### ### ### 22 0 66.5 66.5 0.0
2016-Oct-18 Tue ### ### 6.55 ### 71.5 71.5 0.0
2016-Oct-17 Mon ### ### ### ### 680 0 ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 80 0 ### ### 0.0
2016-Oct-13 Thu ### ### ### ### 124 0 ### ### 0.0
2016-Oct-12 Wed 6.75 6.75 6.75 6.75 0 0.5
2016-Oct-11 Tue 6.75 6.75 6.75 6.75 70.9 70.9 0.5
2016-Oct-10 Mon 6.75 6.75 6.75 6.75 1,220 ### ### ### 0.5
2016-Oct-07 Fri 6.77 6.77 6.77 6.77 0 ###
2016-Oct-06 Thu 6.77 6.77 6.77 6.77 0 ###
2016-Oct-05 Wed 6.77 6.77 6.77 6.77 0 ###
2016-Oct-04 Tue 6.77 6.77 6.77 6.77 1,050 ### 66.9 66.9 ###
2016-Oct-03 Mon 7 7 7 7 0 0.5
2016-Sep-30 Fri ### ### 7 7 ### ### 0.5
2016-Sep-29 Thu ### ### ### ### 88 0 63.3 63.3 0.0
2016-Sep-28 Wed ### ### ### ### ### ### 0.0
2016-Sep-27 Tue ### ### ### ### 69.3 69.3 0.0
2016-Sep-26 Mon 6.85 6.85 6.85 6.85 0 ###
2016-Sep-23 Fri 6.85 6.85 6.85 6.85 63.4 63.4 ###
2016-Sep-22 Thu ### ### ### ### 0 0.0
2016-Sep-21 Wed ### ### ### ### ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 683 0 70.6 70.6 0.0
2016-Sep-19 Mon ### ### ### ### ### ### 0.0
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 1,650 0 81.5 81.5 0.0
2016-Sep-13 Tue 6.73 6.85 ### 6.85 ### ### ###
2016-Sep-12 Mon 6.5 6.5 6.5 6.5 0 0.5
2016-Sep-09 Fri 6.5 6.5 6.5 6.5 0 0.5
2016-Sep-08 Thu 6.58 6.58 6.5 6.5 3,375 22,072 ### ### 0.5
2016-Sep-07 Wed 6.45 6.45 6.45 6.45 65.0 65.0 ###
2016-Sep-06 Tue 6.59 6.59 6.59 6.59 0 ###
2016-Sep-05 Mon 6.59 6.59 6.59 6.59 0 ###
2016-Sep-02 Fri 6.59 6.59 6.59 6.59 0 ###
2016-Sep-01 Thu 6.59 6.59 6.59 6.59 0 ###
2016-Aug-31 Wed 6.45 6.59 6.45 6.59 88.4 88.4 ###
2016-Aug-30 Tue 6.2 6.2 6.2 6.2 0 0.4
2016-Aug-29 Mon 6.2 6.2 6.2 6.2 0 0.4
2016-Aug-26 Fri 6.25 6.25 6.2 6.2 28.7 28.7 0.4
2016-Aug-25 Thu 6.27 6.27 6.27 6.27 73.9 73.9 0.4
2016-Aug-24 Wed ### ### ### ### 0 0.0
2016-Aug-23 Tue ### ### ### ### 0 0.0
2016-Aug-22 Mon ### ### ### ### 0 0.0
2016-Aug-19 Fri ### ### ### ### 0 0.0
2016-Aug-18 Thu ### ### ### ### 5,628 0 ### ### 0.0
2016-Aug-17 Wed ### ### ### ### 0 0.0
2016-Aug-16 Tue ### ### ### ### 0 0.0
2016-Aug-15 Mon ### ### ### ### 0 0.0
2016-Aug-12 Fri 6.4 6.4 ### ### ### ### 0.0
2016-Aug-11 Thu 6.41 6.41 ### 6.4 ### ### 0.5
2016-Aug-10 Wed 6.5 6.5 6.5 6.5 0 0.5
2016-Aug-09 Tue 6.5 6.5 6.5 6.5 0 0.5


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>

Server processing from 2024-05-16 20:34:30 thru 2024-05-16 20:34:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000