Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Jan-12 05:04:15 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WCG) WEBCENTRAL LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for WCG    Limits Next Section


Company Details for (WCG) WEBCENTRAL LTD

Listing Code WCG
Listing Name WEBCENTRAL LTD
GICS Sector Software & Services
ISIN Name WEBCENTRAL GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WCG0


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for WCG .. Thursday 4th January 2024

WCG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.2
MAX 1.89 34,029,854 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WCG    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (WCG) WEBCENTRAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Aug-19 Thu 0.53 0.53 ### ### 56,878 15,072 ### ### 0.0
2021-Aug-18 Wed 0.52 0.53 0.52 0.53 ### ### 0.0
2021-Aug-17 Tue ### 0.53 ### 0.53 70,245 ### 94.5 94.5 0.0
2021-Aug-16 Mon 0.51 ### 0.5 0.51 324,384 ### ### ### ###
2021-Aug-13 Fri 0.52 0.52 0.49 0.5 122,175 ### 9.4 9.4 0.0
2021-Aug-12 Thu 0.525 0.525 ### ### 41,349 10,854 ### ### 0.0
2021-Aug-11 Wed ### ### ### ### 0 0.0
2021-Aug-10 Tue 0.52 0.525 ### ### 15.0 15.0 0.0
2021-Aug-09 Mon 0.52 0.525 0.52 0.52 ### ### 0.0
2021-Aug-06 Fri 0.53 0.53 0.52 0.52 ### ### 0.0
2021-Aug-05 Thu 0.52 0.54 0.52 0.53 335,442 177,784 ### ### 0.0
2021-Aug-04 Wed 0.48 0.52 0.48 0.52 489,356 244,678 97.0 97.0 0.0
2021-Aug-03 Tue 0.48 ### 0.48 0.48 10,176 2,442 ### ### 0.0
2021-Aug-02 Mon 0.5 0.51 0.475 0.475 141,884 69,877 9.6 9.6 ###
2021-Jul-30 Fri ### 0.5 0.49 0.5 ### ### 0.0
2021-Jul-29 Thu 0.5 0.5 0.49 0.49 ### ### ###
2021-Jul-28 Wed 0.5 0.5 0.5 0.5 75.4 75.4 0.0
2021-Jul-27 Tue 0.49 ### 0.485 ### 43,776 ### 79.3 79.3 0.0
2021-Jul-26 Mon 0.485 ### 0.485 ### 86.9 86.9 0.0
2021-Jul-23 Fri 0.51 0.51 0.48 0.48 ### ### 0.0
2021-Jul-22 Thu 0.54 0.54 0.5 0.51 5.0 5.0 ###
2021-Jul-21 Wed 0.51 0.51 0.49 0.51 ### ### ###
2021-Jul-20 Tue 0.52 0.52 0.485 0.51 23.7 23.7 ###
2021-Jul-19 Mon 0.525 0.55 0.51 ### 200,874 ### ### ### 0.0
2021-Jul-16 Fri 0.47 0.53 0.47 0.52 98.4 98.4 0.0
2021-Jul-15 Thu 0.47 0.475 ### 0.475 78.3 78.3 ###
2021-Jul-14 Wed 0.47 0.47 0.46 0.46 ### ### 0.0
2021-Jul-13 Tue 0.46 0.47 0.46 0.47 84.6 84.6 ###
2021-Jul-12 Mon 0.47 0.47 0.45 0.47 ### ### ###
2021-Jul-09 Fri 0.46 0.47 0.46 0.47 ### ### ###
2021-Jul-08 Thu 0.475 0.475 0.45 0.46 ### ### 0.0
2021-Jul-07 Wed 0.475 0.475 0.47 0.475 46,756 ### ### ### ###
2021-Jul-06 Tue 0.48 0.48 0.475 0.475 ### ### ###
2021-Jul-05 Mon 0.475 0.48 0.475 0.48 6,525 ### 79.3 79.3 0.0
2021-Jul-02 Fri 0.48 0.48 0.47 0.475 ### ### ###
2021-Jul-01 Thu 0.475 0.48 0.475 0.475 59.2 59.2 ###
2021-Jun-30 Wed 0.485 0.485 0.47 0.475 9,541 4,555 19.8 19.8 ###
2021-Jun-29 Tue 0.51 0.51 0.47 0.485 57,089 27,973 8.9 8.9 0.0
2021-Jun-28 Mon 0.5 ### 0.5 0.5 77,426 19,356 75.7 75.7 0.0
2021-Jun-25 Fri 0.525 0.525 0.51 0.51 16.9 16.9 ###
2021-Jun-24 Thu 0.49 0.51 0.485 0.51 89.9 89.9 ###
2021-Jun-23 Wed 0.49 ### 0.48 0.49 26,487 6,356 70.0 70.0 ###
2021-Jun-22 Tue 0.5 0.5 0.475 0.48 11.4 11.4 0.0
2021-Jun-21 Mon 0.5 0.5 0.48 ### 24,788 12,146 46.9 46.9 0.0
2021-Jun-18 Fri 0.46 0.5 0.46 0.5 196,057 ### 96.9 96.9 0.0
2021-Jun-17 Thu 0.455 ### 0.455 0.4575 82.2 82.2 0.0
2021-Jun-16 Wed 0.46 0.46 0.45 0.45 30.2 30.2 0.0
2021-Jun-15 Tue 0.47 0.47 0.46 0.46 28.1 28.1 0.0
2021-Jun-11 Fri 0.46 0.475 0.46 0.47 81,859 ### ### ### ###
2021-Jun-10 Thu 0.45 0.455 0.445 0.45 121,480 ### ### ### 0.0
2021-Jun-09 Wed 0.455 0.455 ### ### ### ### 0.0
2021-Jun-08 Tue 0.45 0.455 0.45 0.45 ### ### 0.0
2021-Jun-07 Mon 0.43 0.45 0.43 0.445 91.8 91.8 ###
2021-Jun-04 Fri ### 0.45 ### 0.43 ### ### ###
2021-Jun-03 Thu 0.385 0.42 ### ### ### ### 0.0
2021-Jun-02 Wed 0.41 0.42 ### ### 8.2 8.2 0.0
2021-Jun-01 Tue 0.42 0.46 0.41 0.41 152,383 66,286 21.2 21.2 ###
2021-May-31 Mon 0.45 0.46 ### 0.42 5.6 5.6 ###
2021-May-28 Fri ### ### 0.455 0.455 ### ### 0.0
2021-May-27 Thu 0.475 0.475 ### ### 21.1 21.1 0.0
2021-May-26 Wed 0.47 0.475 0.47 0.475 74.3 74.3 ###
2021-May-25 Tue 0.47 0.47 0.46 ### 35,140 16,340 30.5 30.5 0.0
2021-May-24 Mon 0.47 0.48 0.47 0.47 69.2 69.2 ###
2021-May-21 Fri 0.475 0.475 0.46 0.47 145,527 ### ### ### ###
2021-May-20 Thu 0.48 0.48 ### 0.475 18,629 4,470 ### ### ###
2021-May-19 Wed 0.48 0.48 0.46 0.47 ### ### ###
2021-May-18 Tue 0.49 0.49 0.475 0.475 12.5 12.5 ###
2021-May-17 Mon 0.52 0.52 0.46 0.46 394,377 193,244 1.5 1.5 0.0
2021-May-14 Fri 0.49 0.51 0.49 0.51 ### ### ###
2021-May-13 Thu ### ### ### ### ### ### 0.0
2021-May-12 Wed 0.525 0.525 0.51 0.51 169,843 ### 19.8 19.8 ###
2021-May-11 Tue 0.56 0.57 ### ### ### ### 0.0
2021-May-10 Mon 0.59 0.59 0.56 ### 12.2 12.2 0.0
2021-May-07 Fri 0.57 0.59 0.57 0.59 77,174 ### 89.5 89.5 0.0
2021-May-06 Thu 0.56 0.57 0.555 0.555 40,954 ### ### ### ###
2021-May-05 Wed 0.56 0.57 0.56 0.56 5,179 2,926 ### ### ###
2021-May-04 Tue 0.575 0.585 0.56 0.56 131,674 75,383 ### ### ###
2021-May-03 Mon ### 0.58 ### 0.57 38,026 11,027 82.3 82.3 ###
2021-Apr-30 Fri ### ### ### 0.57 103,880 0 ### ### ###
2021-Apr-29 Thu ### 0.625 ### ### ### ### 0.0
2021-Apr-28 Wed 0.56 0.59 0.56 0.585 184,129 105,874 93.0 93.0 ###
2021-Apr-27 Tue 0.59 0.59 0.55 0.55 ### ### ###
2021-Apr-26 Mon ### ### ### ### 32,048 0 ### ### 0.0
2021-Apr-23 Fri ### ### 0.56 0.57 5.1 5.1 ###
2021-Apr-22 Thu ### ### ### ### ### ### 0.0
2021-Apr-21 Wed 0.59 ### 0.585 ### 241,649 70,682 96.0 96.0 0.0
2021-Apr-20 Tue 0.685 0.685 0.59 0.59 925,685 590,124 0.6 0.6 0.0
2021-Apr-19 Mon 0.74 0.74 ### 0.685 4.8 4.8 0.0
2021-Apr-16 Fri ### 0.73 ### 0.73 142,374 ### ### ### 0.1
2021-Apr-15 Thu 0.72 0.725 ### ### 3.8 3.8 0.0
2021-Apr-14 Wed ### 0.71 ### 0.7 79.4 79.4 ###
2021-Apr-13 Tue ### 0.685 ### ### 89.4 89.4 0.0
2021-Apr-12 Mon ### 0.645 ### ### 128,858 41,556 34.8 34.8 0.0
2021-Apr-09 Fri 0.59 0.625 0.59 ### 92.1 92.1 0.0
2021-Apr-08 Thu ### ### 0.59 0.59 199,749 58,925 ### ### 0.0
2021-Apr-07 Wed 0.56 ### 0.56 0.585 436,557 ### 92.7 92.7 ###
2021-Apr-06 Tue 0.56 0.56 0.555 0.555 382,848 ### 32.7 32.7 ###
2021-Apr-01 Thu 0.55 0.56 0.55 0.56 76.6 76.6 ###
2021-Mar-31 Wed 0.57 0.57 0.545 0.55 14.7 14.7 ###
2021-Mar-30 Tue 0.58 0.59 0.53 0.57 ### ### ###
2021-Mar-29 Mon ### 0.54 ### 0.53 96.9 96.9 0.0
2021-Mar-26 Fri 0.51 0.52 ### 0.52 93,384 24,279 78.8 78.8 0.0
2021-Mar-25 Thu ### ### 0.5 ### 50,172 12,543 ### ### 0.0
2021-Mar-24 Wed ### ### 0.5 ### ### ### 0.0
2021-Mar-23 Tue 0.5 0.51 0.5 0.5 22,725 11,476 71.8 71.8 0.0
2021-Mar-22 Mon 0.5 0.5 0.5 0.5 19,275 ### 67.5 67.5 0.0
2021-Mar-19 Fri 0.5 0.5 ### ### 29.8 29.8 0.0
2021-Mar-18 Thu ### 0.51 ### 0.5 20,981 5,350 75.6 75.6 0.0
2021-Mar-17 Wed 0.51 0.51 0.5 0.5 24.5 24.5 0.0
2021-Mar-16 Tue 0.52 0.52 0.5 0.5 75,952 ### ### ### 0.0
2021-Mar-15 Mon 0.52 0.52 ### ### 33.2 33.2 0.0
2021-Mar-12 Fri 0.53 0.545 ### ### 64,684 17,626 12.0 12.0 0.0
2021-Mar-11 Thu 0.53 0.54 0.53 0.54 ### ### 0.0
2021-Mar-10 Wed 0.53 0.56 0.53 0.55 47,747 26,022 89.1 89.1 ###
2021-Mar-09 Tue 0.51 0.52 ### 0.52 ### ### 0.0
2021-Mar-08 Mon 0.51 0.51 0.51 0.51 70.8 70.8 ###
2021-Mar-05 Fri 0.54 0.54 0.52 0.52 ### ### 0.0
2021-Mar-04 Thu 0.56 ### ### 0.54 ### ### 0.0
2021-Mar-03 Wed 0.555 ### 0.55 0.55 ### ### ###
2021-Mar-02 Tue 0.58 0.58 0.53 ### 149,858 83,171 32.2 32.2 0.0
2021-Mar-01 Mon 0.55 0.58 0.55 0.58 70,281 ### ### ### ###
2021-Feb-26 Fri 0.53 0.57 0.49 0.57 96.0 96.0 ###
2021-Feb-25 Thu 0.475 0.53 0.47 0.53 279,059 139,529 ### ### 0.0
2021-Feb-24 Wed 0.51 0.51 0.485 0.5 88,887 44,221 32.1 32.1 0.0
2021-Feb-23 Tue 0.485 ### 0.485 ### 90.3 90.3 0.0
2021-Feb-22 Mon 0.52 ### 0.49 0.51 ### ### ###
2021-Feb-19 Fri ### 0.52 0.475 0.52 81.8 81.8 0.0
2021-Feb-18 Thu 0.51 0.52 0.51 0.52 143,346 73,823 ### ### 0.0
2021-Feb-17 Wed ### 0.54 0.52 0.54 58,278 30,887 ### ### 0.0
2021-Feb-16 Tue 0.55 0.55 0.525 0.54 28.6 28.6 0.0
2021-Feb-15 Mon 0.54 0.54 0.53 0.54 62.6 62.6 0.0
2021-Feb-12 Fri 0.53 0.56 0.53 0.54 84.7 84.7 0.0
2021-Feb-11 Thu 0.54 0.55 ### ### 12.7 12.7 0.0
2021-Feb-10 Wed 0.53 0.53 0.52 0.53 66.2 66.2 0.0
2021-Feb-09 Tue 0.525 0.53 0.5 0.53 ### ### 0.0
2021-Feb-08 Mon 0.54 0.555 0.5 0.5 274,657 144,881 ### ### 0.0
2021-Feb-05 Fri 0.575 0.58 0.525 0.56 17.4 17.4 ###
2021-Feb-04 Thu 0.55 0.58 0.52 0.58 612,250 ### ### ### ###
2021-Feb-03 Wed 0.48 0.55 0.48 0.55 550,041 283,271 ### ### ###
2021-Feb-02 Tue 0.46 0.49 0.455 0.455 30.3 30.3 0.0
2021-Feb-01 Mon 0.425 0.45 0.42 0.44 84.9 84.9 ###
2021-Jan-29 Fri ### 0.47 0.4 0.4 357,440 155,486 ### ### 0.0
2021-Jan-28 Thu 0.47 0.47 0.45 0.455 95,943 ### 25.3 25.3 0.0
2021-Jan-27 Wed 0.475 0.475 0.45 0.47 40.2 40.2 ###
2021-Jan-25 Mon ### 0.485 ### 0.47 55,341 13,420 75.3 75.3 ###
2021-Jan-22 Fri ### ### ### ### 7.9 7.9 0.0
2021-Jan-21 Thu ### 0.5 0.475 0.5 72.6 72.6 0.0
2021-Jan-20 Wed ### 0.5 0.49 ### ### ### 0.0
2021-Jan-19 Tue 0.49 ### 0.485 ### 99,922 ### ### ### 0.0
2021-Jan-18 Mon ### 0.5 0.485 0.485 84,250 ### ### ### 0.0
2021-Jan-15 Fri 0.5 0.5 0.475 0.48 ### ### 0.0
2021-Jan-14 Thu 0.49 0.5 0.485 0.5 82.3 82.3 0.0
2021-Jan-13 Wed ### ### 0.49 ### ### ### 0.0
2021-Jan-12 Tue 0.59 0.59 0.4 0.51 1,561,152 772,770 ### ### ###
2021-Jan-11 Mon ### ### 0.58 ### ### ### 0.0
2021-Jan-08 Fri 0.625 ### 0.55 ### 10.7 10.7 0.0
2021-Jan-07 Thu ### ### 0.59 ### 411,253 ### 89.7 89.7 0.0
2021-Jan-06 Wed 0.49 0.57 0.49 0.57 326,624 ### ### ### ###
2021-Jan-05 Tue 0.45 0.56 0.45 0.485 94.7 94.7 0.0
2021-Jan-04 Mon 0.41 0.44 0.41 0.44 92.5 92.5 ###
2020-Dec-31 Thu ### ### ### ### 79,759 0 ### ### 0.0
2020-Dec-30 Wed 0.4 0.41 ### 0.4 65.6 65.6 0.0
2020-Dec-29 Tue 0.41 0.41 ### 0.41 62.3 62.3 ###
2020-Dec-24 Thu ### 0.41 ### 0.41 52,221 ### 97.2 97.2 ###
2020-Dec-23 Wed ### 0.4 0.355 0.385 ### ### 0.0
2020-Dec-22 Tue 0.42 0.43 0.375 0.375 2.5 2.5 ###
2020-Dec-21 Mon 0.42 0.425 ### 0.425 ### ### ###
2020-Dec-18 Fri 0.42 0.42 ### ### 170,128 35,726 34.1 34.1 0.0
2020-Dec-17 Thu 0.42 0.42 0.42 0.42 152,540 ### 65.5 65.5 ###
2020-Dec-16 Wed 0.42 0.425 ### ### 365,727 ### ### ### 0.0
2020-Dec-15 Tue ### 0.425 ### 0.42 167,844 ### 85.7 85.7 ###
2020-Dec-14 Mon 0.41 0.42 ### 0.42 239,671 ### 87.3 87.3 ###
2020-Dec-11 Fri ### 0.41 ### ### 83.9 83.9 0.0
2020-Dec-10 Thu ### ### 0.375 ### 164,058 ### 90.0 90.0 0.0
2020-Dec-09 Wed ### 0.41 0.375 ### 604,628 ### 14.6 14.6 0.0
2020-Dec-08 Tue ### 0.42 ### ### 773,643 ### ### ### 0.0
2020-Dec-07 Mon ### ### ### 0.385 99.1 99.1 0.0
2020-Dec-04 Fri ### ### ### ### 96.5 96.5 0.0
2020-Dec-03 Thu ### 0.325 ### 0.325 148,157 24,075 ### ### ###
2020-Dec-02 Wed 0.28 ### 0.28 ### 572,773 80,188 ### ### 0.0
2020-Dec-01 Tue 0.29 0.29 0.255 0.28 ### ### ###
2020-Nov-30 Mon ### ### ### ### 511,259 0 ### ### 0.0
2020-Nov-27 Fri ### ### 0.325 0.345 ### ### 0.0
2020-Nov-26 Thu 0.375 0.375 ### 0.375 ### ### ###
2020-Nov-25 Wed ### 0.41 ### ### ### ### 0.0
2020-Nov-24 Tue ### 0.49 ### ### ### ### 0.0
2020-Nov-23 Mon ### 0.49 ### ### 99.9 99.9 0.0
2020-Nov-20 Fri 0.275 ### 0.27 ### 1,225,129 ### 98.9 98.9 0.0
2020-Nov-19 Thu ### 0.28 ### 0.275 459,455 64,323 90.0 90.0 ###
2020-Nov-18 Wed 0.28 0.28 0.26 0.26 307,181 ### 5.3 5.3 0.0
2020-Nov-17 Tue 0.26 0.28 0.255 0.275 ### ### ###
2020-Nov-16 Mon 0.255 0.255 0.25 0.255 69.2 69.2 0.0
2020-Nov-13 Fri 0.255 0.275 0.21 0.25 18.7 18.7 0.0
2020-Nov-12 Thu ### ### ### 0.21 1,671,045 0 99.6 99.6 ###
2020-Nov-11 Wed 0.175 0.185 ### ### 572,685 52,973 83.8 83.8 0.0
2020-Nov-10 Tue ### ### ### ### 428,279 0 ### ### 0.0
2020-Nov-09 Mon ### 0.175 ### ### ### ### 0.0
2020-Nov-06 Fri ### ### 0.155 0.155 ### ### ###
2020-Nov-05 Thu ### ### ### ### 62.3 62.3 0.0
2020-Nov-04 Wed ### ### ### ### 367,572 0 63.8 63.8 0.0
2020-Nov-03 Tue ### ### 0.155 ### 291,472 22,589 ### ### 0.0
2020-Nov-02 Mon ### ### 0.155 ### 571,784 ### ### ### 0.0
2020-Oct-30 Fri 0.155 0.155 0.155 0.155 54,381 8,429 77.4 77.4 ###
2020-Oct-29 Thu 0.155 ### 0.155 0.155 ### ### ###
2020-Oct-28 Wed ### ### 0.155 0.155 240,550 18,642 3.2 3.2 ###
2020-Oct-27 Tue 0.155 ### ### ### 94.5 94.5 0.0
2020-Oct-26 Mon ### ### ### ### 11.6 11.6 0.0
2020-Oct-23 Fri ### ### 0.155 0.155 744,520 ### 5.3 5.3 ###
2020-Oct-22 Thu 0.155 0.155 0.155 0.155 0 ###
2020-Oct-21 Wed 0.155 0.155 ### 0.155 484,787 37,570 65.7 65.7 ###
2020-Oct-20 Tue ### ### ### ### 68.5 68.5 0.0
2020-Oct-19 Mon ### 0.175 ### ### 1,825,349 ### ### ### 0.0
2020-Oct-16 Fri 0.155 ### 0.155 ### 94.3 94.3 0.0
2020-Oct-15 Thu ### ### 0.155 0.155 325,657 ### 15.3 15.3 ###
2020-Oct-14 Wed 0.155 ### 0.155 ### 1,184,280 91,781 ### ### 0.0
2020-Oct-13 Tue ### ### ### ### 76,480 0 69.1 69.1 0.0
2020-Oct-12 Mon ### 0.155 ### ### ### ### 0.0
2020-Oct-09 Fri 0.145 ### 0.145 0.145 141,324 10,245 60.2 60.2 ###
2020-Oct-08 Thu 0.145 ### 0.145 0.145 63.5 63.5 ###
2020-Oct-07 Wed ### ### 0.145 0.145 10.5 10.5 ###
2020-Oct-06 Tue 0.155 0.155 ### ### 133,985 10,383 ### ### 0.0
2020-Oct-05 Mon ### 0.155 ### ### 56.3 56.3 0.0
2020-Oct-02 Fri ### ### 0.145 0.145 437,957 31,751 31.4 31.4 ###
2020-Oct-01 Thu 0.145 0.155 0.145 ### 618,028 ### 86.9 86.9 0.0
2020-Sep-30 Wed ### 0.155 0.145 0.145 234,977 35,246 20.3 20.3 ###
2020-Sep-29 Tue ### ### ### ### 327,925 0 ### ### 0.0
2020-Sep-28 Mon ### ### ### ### ### ### 0.0
2020-Sep-25 Fri 0.155 0.155 ### ### 328,322 25,444 11.9 11.9 0.0
2020-Sep-24 Thu ### ### 0.155 0.155 9.5 9.5 ###
2020-Sep-23 Wed ### ### 0.155 ### 86.8 86.8 0.0
2020-Sep-22 Tue ### ### ### ### 371,457 0 ### ### 0.0
2020-Sep-21 Mon ### 0.175 ### ### 1,235,247 108,084 20.6 20.6 0.0
2020-Sep-18 Fri 0.185 0.185 ### ### 1.9 1.9 0.0
2020-Sep-17 Thu ### ### ### ### 0 0.0
2020-Sep-16 Wed ### ### ### ### 83.8 83.8 0.0
2020-Sep-15 Tue ### 0.172 0.155 0.155 ### ### ###
2020-Sep-14 Mon ### ### ### ### ### ### 0.0
2020-Sep-11 Fri 0.175 0.175 0.155 ### 504,627 ### ### ### 0.0
2020-Sep-10 Thu ### ### ### ### 947,651 0 10.3 10.3 0.0
2020-Sep-09 Wed ### 0.175 ### 0.175 ### ### 0.0
2020-Sep-08 Tue ### 0.175 ### 0.175 86.0 86.0 0.0
2020-Sep-07 Mon 0.155 ### ### ### 5,798,549 0 ### ### 0.0
2020-Sep-04 Fri ### ### ### ### 0 0.0
2020-Sep-03 Thu ### ### ### ### 11.0 11.0 0.0
2020-Sep-02 Wed ### ### ### ### 1,140,372 0 92.7 92.7 0.0
2020-Sep-01 Tue ### ### ### ### 13.1 13.1 0.0
2020-Aug-31 Mon ### ### ### ### 1,559,782 0 11.2 11.2 0.0
2020-Aug-28 Fri ### ### ### ### 68.6 68.6 0.0
2020-Aug-27 Thu ### ### ### ### 233,954 0 ### ### 0.0
2020-Aug-26 Wed ### ### ### ### ### ### 0.0
2020-Aug-25 Tue ### ### ### ### 71.0 71.0 0.0
2020-Aug-24 Mon ### ### ### ### 404,279 0 11.5 11.5 0.0
2020-Aug-21 Fri ### ### ### ### 563,587 0 64.0 64.0 0.0
2020-Aug-20 Thu ### ### ### ### 66.4 66.4 0.0
2020-Aug-19 Wed ### ### ### ### 159,928 0 ### ### 0.0
2020-Aug-18 Tue ### ### ### ### 538,585 0 9.0 9.0 0.0
2020-Aug-17 Mon ### ### ### ### 8.1 8.1 0.0
2020-Aug-14 Fri ### ### ### ### 1,743,478 0 2.0 2.0 0.0
2020-Aug-13 Thu ### ### ### ### ### ### 0.0
2020-Aug-12 Wed ### ### ### ### ### ### 0.0
2020-Aug-11 Tue ### ### ### ### 1,219,740 0 14.8 14.8 0.0
2020-Aug-10 Mon ### ### ### ### ### ### 0.0
2020-Aug-07 Fri ### ### ### ### ### ### 0.0
2020-Aug-06 Thu ### ### ### ### ### ### 0.0
2020-Aug-05 Wed ### ### ### ### ### ### 0.0
2020-Aug-04 Tue ### ### ### ### 64.2 64.2 0.0
2020-Aug-03 Mon ### ### ### ### ### ### 0.0
2020-Jul-31 Fri ### ### ### ### 43.0 43.0 0.0
2020-Jul-30 Thu ### ### ### ### 883,780 0 67.8 67.8 0.0
2020-Jul-29 Wed ### ### ### ### 417,370 0 ### ### 0.0
2020-Jul-28 Tue ### ### ### ### 19,474 0 82.8 82.8 0.0
2020-Jul-27 Mon ### ### ### ### 468,925 0 ### ### 0.0
2020-Jul-24 Fri ### ### ### ### 104,043 0 ### ### 0.0
2020-Jul-23 Thu ### ### ### ### 61.7 61.7 0.0
2020-Jul-22 Wed ### ### ### ### 230,089 0 ### ### 0.0
2020-Jul-21 Tue ### ### ### ### 881,786 0 59.7 59.7 0.0
2020-Jul-20 Mon ### ### ### ### 375,882 0 ### ### 0.0
2020-Jul-17 Fri ### ### ### ### 416,755 0 ### ### 0.0
2020-Jul-16 Thu ### ### ### ### 38.5 38.5 0.0
2020-Jul-15 Wed ### ### ### ### ### ### 0.0
2020-Jul-14 Tue ### ### ### ### 2,483,859 0 ### ### 0.0
2020-Jul-13 Mon ### ### 0.084 ### 87.9 87.9 0.0
2020-Jul-10 Fri ### ### ### ### ### ### 0.0
2020-Jul-09 Thu ### ### ### ### 202,582 0 ### ### 0.0
2020-Jul-08 Wed ### ### ### ### 152,289 0 75.1 75.1 0.0
2020-Jul-07 Tue ### 0.071 ### ### ### ### 0.0
2020-Jul-06 Mon ### ### ### ### 66.6 66.6 0.0
2020-Jul-03 Fri ### ### ### ### ### ### 0.0
2020-Jul-02 Thu 0.071 0.071 ### ### 230,884 ### ### ### 0.0
2020-Jul-01 Wed ### ### ### ### ### ### 0.0
2020-Jun-30 Tue 0.071 0.074 ### ### 2,139,873 79,175 18.9 18.9 0.0
2020-Jun-29 Mon 0.076 0.078 0.071 0.071 290,442 ### 10.0 10.0 0.0
2020-Jun-26 Fri ### ### ### 0.076 1,186,220 0 7.8 7.8 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 1.57 ### 1.57 ### 86.8 86.8 0.0
2006-Aug-25 Fri 1.55 1.58 1.55 1.57 ### ### 0.1
2006-Aug-24 Thu 1.52 1.53 1.52 1.53 313,526 478,127 77.2 77.2 ###
2006-Aug-23 Wed 1.5 1.52 1.5 1.52 79.2 79.2 0.1
2006-Aug-22 Tue 1.51 1.51 1.5 1.5 26.7 26.7 0.1
2006-Aug-21 Mon 1.49 1.49 1.49 1.49 29,547 44,025 ### ### ###
2006-Aug-18 Fri 1.52 1.52 1.49 1.5 81,373 ### 18.3 18.3 0.1
2006-Aug-17 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2006-Aug-16 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2006-Aug-15 Tue 1.5 1.5 1.5 1.5 77.8 77.8 0.1
2006-Aug-14 Mon 1.5 1.51 1.5 1.51 ### ### 0.1
2006-Aug-11 Fri 1.5 1.52 1.5 1.52 ### ### 0.1
2006-Aug-10 Thu 1.5 1.5 1.5 1.5 68.7 68.7 0.1
2006-Aug-09 Wed 1.5 1.5 1.5 1.5 750 1,125 ### ### 0.1
2006-Aug-08 Tue 1.52 1.52 ### ### 28,426 ### ### ### 0.0
2006-Aug-07 Mon 1.52 1.52 ### 1.5 22.6 22.6 0.1
2006-Aug-04 Fri 1.49 ### 1.49 ### 75.4 75.4 0.0
2006-Aug-03 Thu 1.485 1.485 1.485 1.485 68.1 68.1 ###
2006-Aug-02 Wed 1.52 1.52 1.5 1.5 ### ### 0.1
2006-Aug-01 Tue 1.51 1.51 1.51 1.51 ### ### 0.1
2006-Jul-31 Mon 1.5 1.52 1.5 1.51 106,946 161,488 75.1 75.1 0.1
2006-Jul-28 Fri 1.5 1.51 1.485 1.51 16,071 ### ### ### 0.1
2006-Jul-27 Thu 1.485 ### 1.485 ### ### ### 0.0
2006-Jul-26 Wed 1.49 1.5 1.49 1.49 ### ### ###
2006-Jul-25 Tue 1.485 1.5 1.485 1.5 69,927 ### 79.3 79.3 0.1
2006-Jul-24 Mon 1.485 1.485 1.485 1.485 75.8 75.8 ###
2006-Jul-21 Fri 1.49 1.5 1.49 1.5 77.2 77.2 0.1
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed ### ### 1.49 ### 45,682 ### 75.6 75.6 0.0
2006-Jul-18 Tue 1.49 ### 1.485 ### ### ### 0.0
2006-Jul-17 Mon 1.49 ### ### ### 75,554 0 ### ### 0.0
2006-Jul-14 Fri 1.5 ### 1.49 ### 43.6 43.6 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed 1.52 1.52 ### ### 32.9 32.9 0.0
2006-Jul-11 Tue ### 1.52 ### 1.52 91,850 ### ### ### 0.1
2006-Jul-10 Mon 1.49 ### 1.49 ### 76.2 76.2 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu 1.5 1.5 1.49 1.49 21.8 21.8 ###
2006-Jul-05 Wed 1.5 1.5 ### ### ### ### 0.0
2006-Jul-04 Tue 1.53 1.53 1.49 ### 91,781 138,589 ### ### 0.0
2006-Jul-03 Mon 1.525 1.525 1.525 1.525 66.1 66.1 0.1
2006-Jun-30 Fri 1.52 1.52 1.52 1.52 62.0 62.0 0.1
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 1.55 1.55 1.54 1.54 81,422 ### 34.7 34.7 ###
2006-Jun-23 Fri 1.55 1.56 ### ### 569,882 ### ### ### 0.0
2006-Jun-22 Thu 1.53 1.54 1.53 1.54 12,958 ### 69.9 69.9 ###
2006-Jun-21 Wed 1.54 1.54 ### ### 31.9 31.9 0.0
2006-Jun-20 Tue 1.53 1.54 1.53 1.54 80.0 80.0 ###
2006-Jun-19 Mon 1.49 1.54 1.49 1.54 92.1 92.1 ###
2006-Jun-16 Fri 1.52 1.52 1.52 1.52 15,720 ### ### ### 0.1
2006-Jun-15 Thu ### ### 1.46 1.46 ### ### 0.1
2006-Jun-14 Wed 1.5 1.52 ### 1.52 91,059 ### ### ### 0.1
2006-Jun-13 Tue 1.53 1.53 1.52 1.52 ### ### 0.1
2006-Jun-09 Fri 1.525 1.54 1.52 1.53 165,042 ### 71.6 71.6 ###
2006-Jun-08 Thu 1.53 1.53 1.525 1.525 14,388 21,977 52.3 52.3 0.1
2006-Jun-07 Wed 1.55 1.55 1.53 1.54 29.7 29.7 ###
2006-Jun-06 Tue 1.55 1.55 1.54 1.54 11,840 ### ### ### ###
2006-Jun-05 Mon 1.55 1.55 1.54 1.54 28.2 28.2 ###
2006-Jun-02 Fri 1.55 1.57 1.55 1.57 81.8 81.8 0.1
2006-Jun-01 Thu 1.55 1.55 1.54 1.54 28.0 28.0 ###
2006-May-31 Wed 1.52 1.55 1.52 1.55 73,841 113,345 ### ### ###
2006-May-30 Tue 1.5 1.53 1.5 1.525 77,442 117,324 ### ### 0.1
2006-May-29 Mon 1.48 1.49 1.48 1.49 209,987 ### 70.9 70.9 ###
2006-May-26 Fri 1.45 1.48 1.45 1.46 68.8 68.8 0.1
2006-May-25 Thu 1.44 1.45 1.44 1.45 94,186 ### 79.0 79.0 ###
2006-May-24 Wed ### 1.45 ### 1.44 439,878 ### ### ### 0.1
2006-May-23 Tue 1.45 1.45 1.41 1.43 554,647 793,145 ### ### 0.1
2006-May-22 Mon 1.44 1.47 1.4 1.45 ### ### ###
2006-May-19 Fri ### ### 1.055 ### 23,120 ### 29.8 29.8 0.0
2006-May-18 Thu 1.075 ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### 34,072 0 24.4 24.4 0.0
2006-May-16 Tue 1.075 ### 1.075 1.075 ### ### ###
2006-May-15 Mon ### ### ### ### 36,252 0 89.1 89.1 0.0
2006-May-12 Fri ### ### ### ### 44,820 0 ### ### 0.0
2006-May-11 Thu ### ### ### ### 74.4 74.4 0.0
2006-May-10 Wed ### ### ### ### 5.1 5.1 0.0
2006-May-09 Tue ### ### ### ### ### ### 0.0
2006-May-08 Mon ### ### ### ### 32,180 0 27.1 27.1 0.0
2006-May-05 Fri ### ### ### ### 67.6 67.6 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### 188,685 0 24.4 24.4 0.0
2006-May-01 Mon ### ### ### ### 95,225 0 1.5 1.5 0.0
2006-Apr-28 Fri ### ### ### ### ### ### 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 5,740 0 ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 29.4 29.4 0.0
2006-Apr-21 Fri ### ### ### ### 6,220 0 ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### 1.155 ### 1.155 20,870 12,052 ### ### 0.1
2006-Apr-18 Tue 1.21 1.21 1.2 1.2 26.6 26.6 0.1
2006-Apr-13 Thu 1.21 1.22 1.21 1.22 78.4 78.4 0.1
2006-Apr-11 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri 1.21 1.21 ### 1.2 10,950 6,624 26.9 26.9 0.1
2006-Apr-06 Thu 1.21 1.21 1.21 1.21 224 271 63.4 63.4 ###
2006-Apr-05 Wed 1.21 1.22 1.21 1.22 72.2 72.2 0.1
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon 1.21 1.21 1.2 1.21 63.4 63.4 ###
2006-Mar-31 Fri 1.22 1.22 1.21 1.21 24.7 24.7 ###
2006-Mar-30 Thu 1.27 1.27 1.26 1.26 28.4 28.4 ###
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 1.29 1.29 1.26 1.26 ### ### ###
2006-Mar-27 Mon 1.2 1.29 1.2 1.26 92.8 92.8 ###
2006-Mar-24 Fri 1.22 1.26 1.2 1.2 46,656 57,386 ### ### 0.1
2006-Mar-23 Thu 1.22 1.23 1.22 1.22 60,157 ### 65.8 65.8 0.1
2006-Mar-22 Wed 1.23 1.23 1.22 1.22 8,053 ### ### ### 0.1
2006-Mar-21 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
2006-Mar-20 Mon 1.22 ### 1.22 1.22 67.1 67.1 0.1
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 1.21 1.21 1.21 1.21 ### ### ###
2006-Mar-15 Wed 1.22 1.22 1.22 1.22 69.0 69.0 0.1
2006-Mar-14 Tue 1.24 1.25 1.24 1.24 ### ### 0.1
2006-Mar-13 Mon 1.21 1.22 1.21 1.22 72.6 72.6 0.1
2006-Mar-10 Fri 1.2 ### 1.2 ### 32,149 19,289 ### ### 0.0
2006-Mar-09 Thu 1.23 1.23 1.2 1.2 ### ### 0.1
2006-Mar-08 Wed ### 1.24 ### 1.24 13,774 ### 93.1 93.1 0.1
2006-Mar-07 Tue 1.2 1.2 1.2 1.2 68.1 68.1 0.1
2006-Mar-06 Mon 1.2 1.2 1.2 1.2 66.9 66.9 0.1
2006-Mar-03 Fri 1.21 1.225 1.2 1.2 28,875 ### 23.9 23.9 0.1
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 1.245 1.245 1.245 1.245 ### ### 0.1
2006-Feb-28 Tue ### 1.25 ### 1.25 2,880 ### 86.6 86.6 ###
2006-Feb-27 Mon 1.21 1.21 1.2 1.2 93,625 ### ### ### 0.1
2006-Feb-24 Fri 1.2 1.21 1.2 1.21 ### ### ###
2006-Feb-23 Thu ### 1.22 1.2 1.22 77.0 77.0 0.1
2006-Feb-22 Wed 1.2 1.22 1.2 1.22 81.0 81.0 0.1
2006-Feb-21 Tue ### ### ### ### 13,580 0 63.7 63.7 0.0
2006-Feb-20 Mon ### 1.2 ### ### 67.3 67.3 0.0
2006-Feb-17 Fri 1.21 1.21 1.2 1.2 ### ### 0.1
2006-Feb-16 Thu 1.22 1.24 1.22 1.24 ### ### 0.1
2006-Feb-15 Wed 1.2 1.24 1.2 1.21 13,351 16,288 ### ### ###
2006-Feb-14 Tue ### 1.2 1.145 1.2 178,459 209,243 ### ### 0.1
2006-Feb-13 Mon 1.345 1.345 ### ### 1.2 1.2 0.0
2006-Feb-10 Fri 1.43 1.45 1.41 1.44 73.7 73.7 0.1
2006-Feb-09 Thu 1.42 1.42 1.42 1.42 ### ### ###
2006-Feb-08 Wed 1.42 1.42 1.4 1.42 ### ### ###
2006-Feb-07 Tue 1.44 1.44 1.43 1.44 ### ### 0.1
2006-Feb-06 Mon 1.4 1.45 ### 1.45 38,020 ### 90.1 90.1 ###
2006-Feb-03 Fri ### 1.4 ### ### ### ### 0.0
2006-Feb-02 Thu 1.4 1.43 ### ### 129,946 ### 19.8 19.8 0.0
2006-Feb-01 Wed ### 1.4 ### 1.4 88.8 88.8 ###
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### ### ### 0.0
2006-Jan-27 Fri ### ### ### ### 832,350 0 ### ### 0.0
2006-Jan-25 Wed ### ### ### 1.385 101,050 0 28.1 28.1 0.1
2006-Jan-24 Tue ### ### ### ### 92.7 92.7 0.0
2006-Jan-23 Mon ### ### ### 1.325 54,950 0 32.8 32.8 0.1
2006-Jan-20 Fri ### ### 1.29 ### 76,953 ### ### ### 0.0
2006-Jan-19 Thu ### ### 1.29 1.29 45,680 ### 4.3 4.3 0.1
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 40,745 0 74.0 74.0 0.0
2006-Jan-16 Mon ### ### ### ### 55,088 0 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### ### ### 0.0
2006-Jan-12 Thu ### ### ### ### 27.3 27.3 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### 1.4 1.355 1.355 16,750 23,073 20.1 20.1 ###
2006-Jan-09 Mon ### ### ### ### 24.2 24.2 0.0
2006-Jan-06 Fri 1.45 1.45 1.4 1.41 ### ### ###
2006-Jan-05 Thu 1.41 1.41 1.41 1.41 72.6 72.6 ###
2006-Jan-04 Wed 1.4 1.41 1.4 1.41 1,385 1,945 ### ### ###
2006-Jan-03 Tue 1.41 1.41 1.41 1.41 16,175 ### 64.3 64.3 ###
2005-Dec-30 Fri ### 1.41 ### 1.41 ### ### ###
2005-Dec-29 Thu ### ### ### ### 84.1 84.1 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu 1.4 1.4 1.4 1.4 66.3 66.3 ###
2005-Dec-21 Wed 1.4 1.4 1.4 1.4 68.0 68.0 ###
2005-Dec-20 Tue 1.41 1.41 1.41 1.41 ### ### ###
2005-Dec-19 Mon 1.42 1.42 1.42 1.42 ### ### ###
2005-Dec-16 Fri 1.42 1.42 1.42 1.42 67.8 67.8 ###
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 1.42 1.42 1.42 1.42 67.8 67.8 ###
2005-Dec-13 Tue 1.42 1.42 1.42 1.42 ### ### ###
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 1.44 1.44 1.42 1.42 ### ### ###
2005-Dec-08 Thu 1.42 1.42 1.42 1.42 ### ### ###
2005-Dec-07 Wed 1.42 1.42 1.42 1.42 68.0 68.0 ###
2005-Dec-06 Tue 1.42 1.42 1.42 1.42 ### ### ###
2005-Dec-05 Mon 1.44 1.44 1.42 1.42 22.2 22.2 ###
2005-Dec-02 Fri 1.45 1.46 1.43 1.43 ### ### 0.1
2005-Dec-01 Thu 1.45 1.45 1.45 1.45 76.4 76.4 ###
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 1.44 1.44 1.44 1.44 ### ### 0.1
2005-Nov-28 Mon 1.44 1.44 1.44 1.44 ### ### 0.1
2005-Nov-25 Fri 1.44 1.44 1.44 1.44 2,555 3,679 ### ### 0.1
2005-Nov-24 Thu 1.46 1.46 1.42 1.42 ### ### ###
2005-Nov-23 Wed 1.46 1.46 1.46 1.46 4,250 ### 72.1 72.1 0.1
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon 1.42 1.42 1.42 1.42 13,448 ### ### ### ###
2005-Nov-18 Fri 1.43 1.43 1.42 1.42 8,725 ### ### ### ###
2005-Nov-17 Thu ### 1.48 1.455 1.455 24.9 24.9 ###
2005-Nov-16 Wed 1.47 1.49 1.47 1.48 44,545 65,926 ### ### 0.1
2005-Nov-15 Tue 1.49 1.52 1.48 1.48 27.6 27.6 0.1
2005-Nov-14 Mon 1.475 1.5 1.475 1.49 ### ### ###
2005-Nov-11 Fri ### 1.48 1.45 1.48 80.5 80.5 0.1
2005-Nov-10 Thu ### 1.48 ### 1.48 78.5 78.5 0.1
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 1.48 1.48 1.48 1.48 68.7 68.7 0.1
2005-Nov-07 Mon 1.52 1.52 1.48 1.48 32,158 ### 13.9 13.9 0.1
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu 1.53 1.53 1.52 1.53 ### ### ###
2005-Nov-02 Wed 1.53 1.53 1.53 1.53 74.2 74.2 ###
2005-Nov-01 Tue 1.55 1.55 1.51 ### 12.9 12.9 0.0
2005-Oct-31 Mon 1.51 1.55 1.51 1.55 6,222 ### ### ### ###
2005-Oct-28 Fri 1.57 1.57 1.5 1.53 13.7 13.7 ###
2005-Oct-27 Thu 1.55 1.56 1.55 1.56 ### ### ###
2005-Oct-26 Wed 1.54 1.54 1.54 1.54 63.6 63.6 ###
2005-Oct-25 Tue 1.54 1.54 1.54 1.54 69.2 69.2 ###
2005-Oct-24 Mon 1.49 1.54 1.49 1.51 ### ### 0.1
2005-Oct-21 Fri 1.47 1.47 1.46 1.46 ### ### 0.1
2005-Oct-20 Thu 1.47 1.47 1.47 1.47 7,650 11,245 ### ### ###
2005-Oct-19 Wed 1.48 1.48 1.46 1.46 ### ### 0.1
2005-Oct-18 Tue 1.46 1.46 1.46 1.46 ### ### 0.1
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 1.46 1.46 1.46 1.46 150 ### 73.6 73.6 0.1
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 1.47 1.47 1.46 1.46 23.8 23.8 0.1
2005-Oct-11 Tue 1.48 1.48 1.48 1.48 72.7 72.7 0.1
2005-Oct-10 Mon 1.48 1.48 1.48 1.48 ### ### 0.1
2005-Oct-07 Fri 1.48 1.48 1.48 1.48 59.3 59.3 0.1
2005-Oct-06 Thu 1.48 1.48 1.47 1.47 45.4 45.4 ###
2005-Oct-05 Wed 1.52 1.52 1.48 1.48 22.5 22.5 0.1
2005-Oct-04 Tue 1.49 1.5 1.49 1.49 71.7 71.7 ###
2005-Oct-03 Mon 1.5 1.53 1.48 1.49 35,350 ### 26.0 26.0 ###
2005-Sep-30 Fri 1.46 1.5 1.46 1.5 86.6 86.6 0.1
2005-Sep-29 Thu 1.5 1.5 1.45 1.5 ### ### 0.1
2005-Sep-28 Wed 1.47 1.5 1.47 1.5 87.1 87.1 0.1
2005-Sep-27 Tue 1.48 1.5 1.47 1.47 23,425 34,786 30.0 30.0 ###
2005-Sep-26 Mon 1.48 1.5 1.47 1.48 44,376 ### 65.4 65.4 0.1
2005-Sep-23 Fri 1.48 1.48 1.48 1.48 66.1 66.1 0.1
2005-Sep-22 Thu ### ### 1.47 1.48 29,223 21,478 22.4 22.4 0.1
2005-Sep-21 Wed 1.49 1.49 1.48 1.49 ### ### ###
2005-Sep-20 Tue 1.48 1.49 1.46 1.48 97,747 144,176 65.6 65.6 0.1
2005-Sep-19 Mon 1.5 1.5 1.47 1.47 45,353 67,349 ### ### ###
2005-Sep-16 Fri 1.51 1.51 1.5 1.5 ### ### 0.1
2005-Sep-15 Thu 1.51 1.51 1.49 1.51 36,045 ### ### ### 0.1
2005-Sep-14 Wed 1.5 1.51 1.5 1.5 41,922 ### 67.0 67.0 0.1
2005-Sep-13 Tue 1.52 1.52 1.5 1.51 ### ### 0.1
2005-Sep-12 Mon 1.53 1.53 1.5 1.53 69.1 69.1 ###
2005-Sep-09 Fri 1.575 1.575 1.575 1.575 ### ### 0.1
2005-Sep-08 Thu 1.57 1.57 1.57 1.57 72.1 72.1 0.1
2005-Sep-07 Wed 1.575 1.575 1.575 1.575 ### ### 0.1
2005-Sep-06 Tue ### ### 1.52 1.56 13.8 13.8 ###
2005-Sep-05 Mon 1.45 1.55 1.45 1.55 219,853 329,779 ### ### ###
2005-Sep-02 Fri ### 1.45 ### 1.45 ### ### ###
2005-Sep-01 Thu 1.4 1.4 ### ### ### ### 0.0
2005-Aug-31 Wed 1.4 1.4 1.4 1.4 ### ### ###
2005-Aug-30 Tue 1.45 1.45 1.45 1.45 0 ###
2005-Aug-29 Mon 1.43 1.45 1.4 1.45 ### ### ###
2005-Aug-26 Fri 1.45 1.45 1.45 1.45 ### ### ###
2005-Aug-25 Thu 1.48 1.48 1.48 1.48 0 0.1
2005-Aug-24 Wed 1.43 1.48 1.43 1.48 18,027 26,229 91.7 91.7 0.1
2005-Aug-23 Tue 1.42 1.48 1.42 1.48 94.5 94.5 0.1
2005-Aug-22 Mon 1.5 1.5 1.5 1.5 0 0.1
2005-Aug-19 Fri 1.5 1.5 1.5 1.5 0 0.1
2005-Aug-18 Thu 1.49 1.5 1.4 1.5 10,350 ### ### ### 0.1
2005-Aug-17 Wed 1.49 1.5 1.49 1.5 ### ### 0.1
2005-Aug-16 Tue 1.48 1.49 1.48 1.49 14,984 22,251 72.5 72.5 ###
2005-Aug-15 Mon 1.45 1.45 1.45 1.45 5,276 7,650 67.3 67.3 ###
2005-Aug-12 Fri 1.45 1.45 1.45 1.45 68.6 68.6 ###
2005-Aug-11 Thu 1.41 1.41 1.41 1.41 62.9 62.9 ###
2005-Aug-10 Wed 1.41 1.41 1.41 1.41 68.3 68.3 ###
2005-Aug-09 Tue 1.43 1.43 1.43 1.43 0 0.1
2005-Aug-08 Mon 1.42 1.43 1.42 1.43 ### ### 0.1
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu 1.4 1.4 1.4 1.4 ### ### ###
2005-Aug-03 Wed ### ### ### ### 17.7 17.7 0.0
2005-Aug-02 Tue 1.49 1.49 1.49 1.49 0 ###
2005-Aug-01 Mon 1.45 1.49 1.45 1.49 90.1 90.1 ###
2005-Jul-29 Fri 1.45 1.45 1.41 1.45 ### ### ###
2005-Jul-28 Thu 1.46 1.46 1.45 1.45 31.9 31.9 ###
2005-Jul-27 Wed 1.48 1.48 1.48 1.48 0 0.1
2005-Jul-26 Tue 1.48 1.48 1.48 1.48 68.1 68.1 0.1
2005-Jul-25 Mon 1.45 1.46 1.45 1.46 ### ### 0.1
2005-Jul-22 Fri 1.4 1.4 1.4 1.4 62.9 62.9 ###
2005-Jul-21 Thu 1.42 1.42 1.4 1.4 ### ### ###
2005-Jul-20 Wed ### ### 1.41 1.41 ### ### ###
2005-Jul-19 Tue 1.41 1.41 1.41 1.41 0 ###
2005-Jul-18 Mon 1.49 1.49 1.41 1.41 ### ### ###
2005-Jul-15 Fri 1.55 1.55 1.53 1.53 12,229 ### 21.5 21.5 ###
2005-Jul-14 Thu 1.55 1.55 1.52 1.52 22,350 ### ### ### 0.1
2005-Jul-13 Wed 1.55 1.57 1.52 1.52 13,271 ### 16.0 16.0 0.1
2005-Jul-12 Tue 1.45 1.51 1.45 1.51 92.9 92.9 0.1
2005-Jul-11 Mon 1.44 1.44 1.4 1.42 ### ### ###


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-12 17:04:15 thru 2026-01-12 17:04:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000