End of day Prices (full format), 600 Days for (WDR) WESTERN DESERT RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2008-Jul-18 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 0.6
| 0.6
| ### |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
| 10,548
| 0
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
| 11,475
| 0
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
| 18,647
| 0
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| 0.185
| 0.185
| ###
| ###
| 151,071
| 13,974
| 1.8
| 1.8
| 0.0 |
2008-Jul-04 Fri
| 0.185
| 0.185
| ###
| ###
| 19,229
| 1,778
| 16.3
| 16.3
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| 0.175
| ###
| 172,588
| ###
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| 0.2
| 0.2
| ###
| 0.2
| 465,241
| 46,524
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| ###
| 0.22
| ###
| 0.22
| 245,120
| ###
| 96.6
| 96.6
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| 0.175
| ###
| 492,154
| ###
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 165,742
| 0
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 172,144
| 0
| 3.1
| 3.1
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| 0.185
| 0.2
| 0.185
| 0.185
| 50,658
| 9,751
| 72.4
| 72.4
| ### |
2008-Jun-19 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2008-Jun-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 43,444
| 8,688
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| 0.2
|
|
| 19.8
| 19.8
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| 0.2
| 232,028
| 0
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 0.185
| ###
| 0.175
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2008-Jun-12 Thu
| 0.2
| 0.2
| ###
| 0.185
|
|
| 6.8
| 6.8
| ### |
2008-Jun-11 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| 0.21
| 0.2
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| 0.22
| 0.23
| 0.2
| 0.2
|
|
| 3.5
| 3.5
| 0.0 |
2008-Jun-05 Thu
| 0.21
| 0.23
| ###
| 0.22
| 338,673
| 38,947
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 136,822
| 0
| 11.1
| 11.1
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2008-May-30 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 105,785
| 21,157
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 82.3
| 82.3
| 0.0 |
2008-May-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| 0.185
| 0.185
| ###
| ###
| 264,480
| ###
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| 0.185
| 0.185
| 17,177
| 1,588
| ###
| ###
| ### |
2008-May-22 Thu
| 0.185
| ###
| ###
| 0.185
| 85,823
| 0
| 65.3
| 65.3
| ### |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| ###
| ###
| 0.155
| ###
| 113,349
| 8,784
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| ###
| ###
| 0.155
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2008-May-14 Wed
| 0.21
| 0.21
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-13 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 305,050
| ###
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| 0.22
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2008-May-08 Thu
| 0.145
| 0.145
| ###
| ###
| 404,277
| ###
| ###
| ###
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 288,154
| 0
| 98.1
| 98.1
| 0.0 |
2008-May-06 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| 0.125
| ###
| 0.125
| 106,255
| 6,640
| 88.0
| 88.0
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 241,950
| 0
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 29,659
| 0
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 823
| 0
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| 0.125
| ###
| 0.125
| 116,743
| ###
| 96.5
| 96.5
| 0.0 |
2008-Apr-23 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 154
| ###
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 11,481
| 0
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| 0.125
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2008-Apr-18 Fri
| ###
| 0.125
| ###
| 0.125
| 48,154
| ###
| 90.6
| 90.6
| 0.0 |
2008-Apr-17 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 89.1
| 89.1
| 0.0 |
2008-Apr-16 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 35,583
| 0
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2008-Apr-09 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2008-Apr-08 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2008-Apr-07 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2008-Apr-04 Fri
| ###
| 0.155
| ###
| 0.155
| 556,020
| ###
| 99.6
| 99.6
| ### |
2008-Apr-03 Thu
| 0.145
| 0.145
| ###
| ###
| 13,250
| ###
| 0.7
| 0.7
| 0.0 |
2008-Apr-02 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Apr-01 Tue
| ###
| ###
| 0.155
| 0.155
| 66,056
| ###
| ###
| ###
| ### |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 97,873
| 0
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| 0.145
| ###
| 0.145
| ###
| 192,853
| 13,981
| 96.6
| 96.6
| 0.0 |
2008-Mar-27 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 61.8
| 61.8
| ### |
2008-Mar-26 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 18,348
| ###
| 61.5
| 61.5
| ### |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 189,572
| 0
| 97.1
| 97.1
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2008-Mar-18 Tue
| ###
| 0.145
| ###
| ###
| 58,180
| ###
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 727
| 0
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 78,555
| 0
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 44,027
| 0
| 5.6
| 5.6
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 37,649
| 0
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2008-Mar-06 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 17,755
| 2,574
| ###
| ###
| ### |
2008-Mar-05 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.2
| 75.2
| ### |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 39,488
| 0
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 42,643
| 0
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 4,972
| 0
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 20,426
| 0
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| ###
| 0.155
| ###
| ###
| 113,250
| 8,776
| 4.6
| 4.6
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.2
| 75.2
| ### |
2008-Feb-19 Tue
| ###
| ###
| 0.145
| 0.145
| 43,841
| 3,178
| 12.8
| 12.8
| ### |
2008-Feb-18 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 90.1
| 90.1
| ### |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| 28,840
| 0
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| 0.145
| ###
| 0.145
| 3,884
| 281
| 88.5
| 88.5
| ### |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
| 126,680
| 0
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
| 43,855
| 0
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
| 11,250
| 0
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 74.3
| 74.3
| ### |
2008-Feb-05 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 2.1
| 2.1
| ### |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| 0.145
| 0.145
| ###
| ###
| 316,648
| 22,956
| 10.2
| 10.2
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| 0.145
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
| 2,185,679
| 0
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 0.145
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| 0.145
| 0.145
| 47,171
| ###
| ###
| ###
| ### |
2008-Jan-22 Tue
| ###
| ###
| 0.145
| 0.145
| 244,187
| ###
| 30.5
| 30.5
| ### |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| ###
| 0.175
| 0.145
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| 0.155
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2008-Jan-15 Tue
| 0.175
| 0.175
| ###
| ###
| 621,120
| 54,348
| 20.9
| 20.9
| 0.0 |
2008-Jan-14 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 0.225
| 0.225
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 88,781
| 17,756
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| 0.2
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2008-Jan-07 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 67,647
| 14,544
| ###
| ###
| ### |
2008-Jan-04 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 37,821
| 8,320
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 1,487
| 327
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 60,679
| 14,259
| ###
| ###
| ### |
2007-Dec-31 Mon
| 0.22
| 0.25
| 0.22
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 145,028
| 34,081
| 92.3
| 92.3
| 0.0 |
2007-Dec-27 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 81.6
| 81.6
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| 0.22
| ###
| 10,483
| 1,153
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 119,557
| ###
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| 0.25
| 0.25
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 0.23
| 0.25
| 0.22
| 0.25
| 55,343
| ###
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 0.22
| 0.23
| 0.2
| 0.23
| 155,586
| 33,450
| ###
| ###
| ### |
2007-Dec-17 Mon
| 0.24
| 0.245
| 0.22
| 0.23
| 259,580
| 60,352
| ###
| ###
| ### |
2007-Dec-14 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| 24,178
| ###
| 31.1
| 31.1
| 0.0 |
2007-Dec-13 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 15,822
| 3,876
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 0.23
| 0.25
| 0.23
| 0.24
| 115,547
| ###
| 91.2
| 91.2
| 0.0 |
2007-Dec-11 Tue
| ###
| 0.255
| 0.23
| 0.255
| 197,883
| 47,986
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| ###
| 0.24
| 0.23
| 0.24
| 20,540
| 4,826
| 86.2
| 86.2
| 0.0 |
2007-Dec-07 Fri
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 95.9
| 95.9
| 0.0 |
2007-Dec-06 Thu
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 4.0
| 4.0
| ### |
2007-Dec-05 Wed
| ###
| 0.24
| 0.23
| 0.24
| 33,788
| 7,940
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| 68.0
| 68.0
| 0.0 |
2007-Dec-03 Mon
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 96.5
| 96.5
| 0.0 |
2007-Nov-30 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2007-Nov-29 Thu
| 0.23
| 0.25
| 0.23
| 0.24
|
|
| 93.5
| 93.5
| 0.0 |
2007-Nov-28 Wed
| 0.255
| 0.255
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Nov-27 Tue
| 0.25
| 0.255
| 0.23
| 0.25
| 132,973
| 32,245
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 0.27
| 0.27
| 0.24
| 0.26
|
|
| 11.1
| 11.1
| 0.0 |
2007-Nov-23 Fri
| 0.285
| 0.285
| 0.27
| 0.27
| 120,371
| ###
| 6.7
| 6.7
| ### |
2007-Nov-22 Thu
| 0.275
| ###
| ###
| 0.285
|
|
| 92.1
| 92.1
| ### |
2007-Nov-21 Wed
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 84.9
| 84.9
| ### |
2007-Nov-20 Tue
| 0.285
| 0.285
| 0.28
| 0.285
| 109,122
| 30,826
| ###
| ###
| ### |
2007-Nov-19 Mon
| 0.29
| ###
| 0.285
| 0.285
| 105,488
| ###
| ###
| ###
| ### |
2007-Nov-16 Fri
| ###
| ###
| 0.28
| 0.29
|
|
| 9.9
| 9.9
| ### |
2007-Nov-15 Thu
| 0.285
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Nov-14 Wed
| 0.27
| ###
| 0.27
| 0.29
| 51,421
| 6,941
| 95.8
| 95.8
| ### |
2007-Nov-13 Tue
| 0.29
| 0.29
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| 0.29
| 0.29
| 46,773
| 6,782
| ###
| ###
| ### |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| 37,844
| 0
| 11.7
| 11.7
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| 0.325
| ###
| ###
| ###
| 185,424
| 0
| 94.3
| 94.3
| 0.0 |
2007-Nov-02 Fri
| ###
| 0.325
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
| 293,855
| 0
| 19.5
| 19.5
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| 0.4
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2007-Oct-26 Fri
| 0.27
| ###
| 0.27
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2007-Oct-25 Thu
| 0.255
| 0.28
| 0.255
| 0.27
| 231,980
| 62,054
| ###
| ###
| ### |
2007-Oct-24 Wed
| 0.25
| 0.25
| 0.24
| 0.25
| 78,885
| 19,326
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 0.24
| 0.25
| 0.24
| 0.25
| 77,859
| 19,075
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| 0.24
| 0.25
| 0.23
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| 0.23
| 0.23
| 83,172
| ###
| 17.8
| 17.8
| ### |
2007-Oct-18 Thu
| 0.245
| 0.245
| 0.23
| 0.23
| 138,123
| ###
| ###
| ###
| ### |
2007-Oct-17 Wed
| 0.25
| 0.25
| ###
| 0.24
| 190,451
| ###
| 8.8
| 8.8
| 0.0 |
2007-Oct-16 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 151,126
| ###
| 17.3
| 17.3
| 0.0 |
2007-Oct-15 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 0.25
| 0.255
| 0.245
| 0.25
| 180,981
| 45,245
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 0.25
| 0.25
| 0.24
| 0.25
| 370,476
| ###
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| 0.245
| 0.25
| 0.24
| 0.25
| 144,071
| ###
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| 0.25
| ###
| 0.245
|
|
| 91.6
| 91.6
| 0.0 |
2007-Oct-08 Mon
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 2.1
| 2.1
| 0.0 |
2007-Oct-05 Fri
| 0.25
| 0.255
| 0.23
| ###
| 434,024
| 105,250
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| 0.28
| 0.28
| 0.25
| 0.25
| 538,140
| ###
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| 0.26
| 0.29
| 0.26
| 0.275
|
|
| 94.9
| 94.9
| ### |
2007-Oct-02 Tue
| 0.21
| 0.25
| 0.21
| 0.25
| 730,387
| 167,989
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| 0.2
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2007-Sep-28 Fri
| 0.185
| ###
| 0.185
| ###
| 23,272
| 2,152
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| ###
| 0.2
| 0.175
| 0.175
| 237,229
| 44,480
| 11.8
| 11.8
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| 0.185
| ###
| 146,446
| 13,546
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| 0.185
| ###
| 9,549
| 883
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| ###
| 0.2
| ###
| ###
| 363,271
| 36,327
| 5.0
| 5.0
| 0.0 |
2007-Sep-21 Fri
| ###
| 0.2
| 0.185
| 0.2
| 169,857
| ###
| 80.8
| 80.8
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 15.4
| 15.4
| ### |
2007-Sep-19 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 90,050
| ###
| 80.0
| 80.0
| ### |
2007-Sep-17 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 91.9
| 91.9
| ### |
2007-Sep-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 107,650
| ###
| 7.2
| 7.2
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 14.9
| 14.9
| 0.0 |
2007-Sep-10 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2007-Sep-07 Fri
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 2.8
| 2.8
| ### |
2007-Sep-06 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 168,276
| ###
| ###
| ###
| ### |
2007-Sep-05 Wed
| 0.2
| 0.23
| 0.2
| 0.23
|
|
| 99.1
| 99.1
| ### |
2007-Sep-04 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| 0.2
| 0.2
| ###
| ###
| 294,127
| ###
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 0.2
| 0.2
| ###
| ###
| 131,046
| ###
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 62.6
| 62.6
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 0.175
| ###
| 0.175
| ###
| 280,355
| ###
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2007-Aug-14 Tue
| 0.22
| 0.225
| 0.22
| 0.22
| 66,945
| ###
| 77.9
| 77.9
| 0.0 |
2007-Aug-13 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| 0.21
| ###
| 262,173
| 27,528
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2007-Aug-07 Tue
| 0.225
| 0.23
| 0.22
| 0.22
| 453,477
| ###
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 198,250
| ###
| 34.5
| 34.5
| 0.0 |
2007-Aug-03 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 234,425
| ###
| 23.4
| 23.4
| ### |
2007-Aug-02 Thu
| 0.23
| ###
| 0.22
| 0.22
|
|
| 17.1
| 17.1
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| 0.23
| 0.23
| 410,570
| ###
| ###
| ###
| ### |
2007-Jul-31 Tue
| 0.23
| ###
| 0.23
| 0.23
| 120,059
| ###
| ###
| ###
| ### |
2007-Jul-30 Mon
| 0.24
| 0.24
| ###
| 0.24
| 374,557
| 44,946
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 0.245
| 0.245
| 0.23
| 0.24
| 818,443
| 194,380
| 23.1
| 23.1
| 0.0 |
2007-Jul-26 Thu
| ###
| 0.25
| ###
| 0.25
|
|
| 95.7
| 95.7
| 0.0 |
2007-Jul-25 Wed
| 0.23
| 0.24
| 0.23
| 0.23
| 534,972
| ###
| 66.5
| 66.5
| ### |
2007-Jul-24 Tue
| 0.24
| 0.245
| 0.225
| 0.225
| 1,191,427
| 279,985
| 4.2
| 4.2
| ### |
2007-Jul-23 Mon
| 0.28
| 0.28
| ###
| 0.24
|
|
| 0.4
| 0.4
| 0.0 |
|