End of day Prices (full format), 600 Days for (WDR) WESTERN DESERT RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2015-Sep-01 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Aug-31 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Aug-28 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Aug-27 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Aug-26 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Aug-25 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Aug-24 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Aug-21 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Aug-20 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Aug-19 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Aug-18 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Aug-17 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Aug-14 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Aug-13 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Aug-12 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Aug-11 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Aug-10 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Aug-07 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Aug-06 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Aug-05 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Aug-04 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Aug-03 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jul-31 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jul-30 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jul-29 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jul-28 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jul-27 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jul-24 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jul-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jul-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jul-21 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jul-20 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jul-17 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jul-16 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jul-15 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jul-14 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jul-13 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jul-10 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jul-09 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jul-08 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jul-07 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jul-06 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jul-03 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jul-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jul-01 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jun-30 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jun-29 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jun-26 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jun-25 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jun-24 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jun-23 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jun-22 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jun-19 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jun-18 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jun-17 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jun-16 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jun-15 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jun-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jun-11 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jun-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jun-09 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jun-05 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jun-04 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jun-03 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jun-02 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jun-01 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-May-29 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-May-28 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-May-27 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-May-26 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-May-25 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-May-22 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-May-21 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-May-20 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-May-19 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-May-18 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-May-15 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-May-14 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-May-13 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-May-12 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-May-11 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-May-08 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-May-07 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-May-06 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-May-05 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-May-04 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-May-01 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Apr-30 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Apr-29 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Apr-28 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Apr-27 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Apr-24 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Apr-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Apr-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Apr-21 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Apr-20 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Apr-17 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Apr-16 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Apr-15 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Apr-14 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Apr-13 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Apr-10 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Apr-09 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Apr-08 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Apr-07 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Apr-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Apr-01 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Mar-31 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Mar-30 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Mar-27 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Mar-26 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Mar-25 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Mar-24 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Mar-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Mar-20 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Mar-19 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Mar-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Mar-17 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Mar-16 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Mar-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Mar-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Mar-11 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Mar-10 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Mar-09 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Mar-06 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Mar-05 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Mar-04 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Mar-03 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Mar-02 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Feb-27 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Feb-26 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Feb-25 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Feb-24 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Feb-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Feb-20 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Feb-19 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Feb-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Feb-17 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Feb-16 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Feb-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Feb-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Feb-11 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Feb-10 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Feb-09 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Feb-06 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Feb-05 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Feb-04 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Feb-03 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Feb-02 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jan-30 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jan-29 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jan-28 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jan-27 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jan-23 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jan-22 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jan-21 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jan-20 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jan-19 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jan-16 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jan-15 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jan-14 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jan-13 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jan-12 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jan-09 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jan-08 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jan-07 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jan-06 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jan-05 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jan-02 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Dec-31 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Dec-30 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Dec-29 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Dec-24 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Dec-23 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Dec-22 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Dec-19 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Dec-18 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Dec-17 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Dec-16 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Dec-15 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Dec-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Dec-11 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Dec-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Dec-09 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Dec-08 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Dec-05 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Dec-04 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Dec-03 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Dec-02 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Dec-01 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Nov-28 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Nov-27 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Nov-26 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Nov-25 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Nov-24 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Nov-21 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Nov-20 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Nov-19 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Nov-18 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Nov-17 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Nov-14 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Nov-13 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Nov-12 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Nov-11 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Nov-10 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Nov-07 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Nov-06 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Nov-05 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Nov-04 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Nov-03 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Oct-31 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Oct-30 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Oct-29 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Oct-28 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Oct-27 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Oct-24 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Oct-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Oct-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Oct-21 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Oct-20 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Oct-17 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Oct-16 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Oct-15 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Oct-14 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Oct-13 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Oct-10 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Oct-09 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Oct-08 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Oct-07 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Oct-06 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Oct-03 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Oct-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Oct-01 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Sep-30 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Sep-29 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Sep-26 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Sep-25 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Sep-24 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Sep-23 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Sep-22 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Sep-19 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Sep-18 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Sep-17 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Sep-16 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Sep-15 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Sep-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Sep-11 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Sep-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Sep-09 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Sep-08 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Sep-05 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Sep-04 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Sep-03 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Sep-02 Tue
| ###
| ###
| 0.145
| ###
| 2,428,729
| 176,082
| ###
| ###
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| 0.2
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 357,888
| 0
| 7.3
| 7.3
| 0.0 |
2014-Aug-26 Tue
| ###
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2014-Aug-22 Fri
| 0.22
| 0.22
| ###
| 0.21
|
|
| 6.5
| 6.5
| ### |
2014-Aug-21 Thu
| ###
| 0.225
| ###
| 0.225
| 525,927
| ###
| ###
| ###
| ### |
2014-Aug-20 Wed
| 0.22
| 0.225
| ###
| ###
| 1,348,980
| ###
| 16.5
| 16.5
| 0.0 |
2014-Aug-19 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2014-Aug-18 Mon
| ###
| 0.24
| 0.225
| 0.23
| 643,520
| ###
| 15.3
| 15.3
| ### |
2014-Aug-15 Fri
| 0.24
| 0.24
| ###
| ###
| 304,749
| ###
| ###
| ###
| 0.0 |
2014-Aug-14 Thu
| 0.24
| 0.24
| ###
| ###
| 318,822
| 38,258
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Aug-12 Tue
| 0.242
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2014-Aug-11 Mon
| 0.23
| 0.245
| 0.23
| ###
| 486,848
| 115,626
| 87.4
| 87.4
| 0.0 |
2014-Aug-08 Fri
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 19.4
| 19.4
| ### |
2014-Aug-07 Thu
| ###
| ###
| 0.225
| 0.23
|
|
| 13.9
| 13.9
| ### |
2014-Aug-06 Wed
| 0.23
| ###
| 0.23
| 0.23
| 534,887
| ###
| ###
| ###
| ### |
2014-Aug-05 Tue
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| 9.6
| 9.6
| 0.0 |
2014-Jul-31 Thu
| ###
| 0.285
| 0.26
| 0.26
| 945,756
| ###
| 18.3
| 18.3
| 0.0 |
2014-Jul-30 Wed
| ###
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 327,028
| ###
| 10.1
| 10.1
| 0.0 |
2014-Jul-28 Mon
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| 0.255
| 0.275
| 0.255
| 0.275
| 300,286
| 79,575
| ###
| ###
| ### |
2014-Jul-24 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| 0.255
| ###
| 0.255
| 0.255
| 560,274
| ###
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 86.6
| 86.6
| 0.0 |
2014-Jul-21 Mon
| 0.25
| 0.26
| 0.245
| 0.26
|
|
| 91.8
| 91.8
| 0.0 |
2014-Jul-18 Fri
| 0.26
| 0.26
| 0.24
| 0.245
| 1,273,583
| ###
| ###
| ###
| 0.0 |
2014-Jul-17 Thu
| 0.255
| 0.27
| 0.252
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| 0.26
| 0.26
| 0.245
| 0.25
| 598,225
| 151,051
| 8.0
| 8.0
| 0.0 |
2014-Jul-15 Tue
| 0.245
| 0.26
| 0.245
| 0.26
| 2,319,029
| 585,554
| 95.9
| 95.9
| 0.0 |
2014-Jul-14 Mon
| 0.26
| 0.26
| 0.24
| 0.245
| 824,024
| ###
| 7.0
| 7.0
| 0.0 |
2014-Jul-11 Fri
| 0.26
| 0.275
| 0.255
| 0.255
| 974,277
| 258,183
| 13.8
| 13.8
| 0.0 |
2014-Jul-10 Thu
| 0.275
| 0.285
| 0.242
| 0.255
| 1,355,173
| 357,088
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| 76.0
| 76.0
| ### |
2014-Jul-08 Tue
| ###
| ###
| 0.27
| 0.28
|
|
| 4.2
| 4.2
| ### |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 992,057
| 0
| 8.1
| 8.1
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2014-Jul-03 Thu
| 0.25
| ###
| 0.25
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2014-Jul-02 Wed
| 0.24
| 0.25
| ###
| 0.25
|
|
| 93.1
| 93.1
| 0.0 |
2014-Jul-01 Tue
| 0.23
| ###
| 0.22
| 0.23
| 361,351
| 39,748
| ###
| ###
| ### |
2014-Jun-30 Mon
| 0.225
| 0.225
| ###
| 0.22
| 1,736,772
| 195,386
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 884,959
| ###
| 9.2
| 9.2
| 0.0 |
2014-Jun-26 Thu
| 0.225
| ###
| 0.225
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2014-Jun-25 Wed
| 0.23
| 0.23
| 0.222
| 0.23
|
|
| ###
| ###
| ### |
2014-Jun-24 Tue
| ###
| ###
| 0.225
| 0.23
| 1,321,628
| 148,683
| ###
| ###
| ### |
2014-Jun-23 Mon
| 0.245
| 0.245
| ###
| ###
| 1,704,280
| 208,774
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| 0.255
| 0.26
| ###
| ###
| 2,111,372
| 274,478
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| 0.245
| 0.26
| 0.245
| 0.245
| 1,214,555
| 306,675
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| 0.245
| ###
| ###
| 180,686
| ###
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| 0.24
| 0.255
| ###
| ###
| 1,174,544
| 149,754
| 17.9
| 17.9
| 0.0 |
2014-Jun-16 Mon
| 0.24
| 0.245
| 0.23
| 0.23
| 1,106,572
| ###
| ###
| ###
| ### |
2014-Jun-13 Fri
| ###
| 0.25
| 0.23
| 0.23
|
|
| 14.7
| 14.7
| ### |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 1,471,758
| 0
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| 0.25
| 0.26
| 0.245
| 0.26
| 19,530,846
| ###
| 92.2
| 92.2
| 0.0 |
2014-Jun-10 Tue
| 0.245
| 0.255
| 0.24
| 0.25
|
|
| 87.0
| 87.0
| 0.0 |
2014-Jun-06 Fri
| 0.255
| 0.26
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| 0.245
| ###
| 0.24
| 0.245
| 1,546,786
| ###
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| 0.245
| 0.21
| 0.225
| 4,348,077
| 989,187
| ###
| ###
| ### |
2014-Jun-03 Tue
| 0.275
| 0.275
| 0.245
| 0.245
| 1,375,556
| 357,644
| 1.6
| 1.6
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-30 Fri
| 0.325
| 0.325
| ###
| ###
| 481,356
| 78,220
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 906,975
| 0
| 16.8
| 16.8
| 0.0 |
2014-May-28 Wed
| ###
| 0.325
| ###
| ###
| 389,557
| ###
| 83.3
| 83.3
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 144,370
| 0
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 421,153
| 0
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 858,849
| 0
| ###
| ###
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2014-May-16 Fri
| ###
| ###
| 0.345
| 0.355
| 433,744
| 74,820
| 83.7
| 83.7
| 0.0 |
2014-May-15 Thu
| ###
| ###
| 0.345
| 0.345
| 1,011,089
| ###
| ###
| ###
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2014-May-07 Wed
| ###
| ###
| 0.375
| 0.385
| 909,078
| 170,452
| ###
| ###
| 0.0 |
2014-May-06 Tue
| 0.385
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-05 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| 0.445
| 0.45
| 0.4
| 0.43
| 762,186
| 323,929
| ###
| ###
| ### |
2014-May-01 Thu
| 0.49
| 0.49
| 0.43
| 0.44
| 1,708,842
| ###
| ###
| ###
| ### |
2014-Apr-30 Wed
| ###
| 0.49
| ###
| 0.49
|
|
| ###
| ###
| ### |
2014-Apr-29 Tue
| 0.48
| 0.48
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2014-Apr-28 Mon
| 0.475
| 0.48
| 0.47
| 0.475
| 142,946
| ###
| 76.3
| 76.3
| ### |
2014-Apr-24 Thu
| 0.48
| 0.482
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| 0.48
| 0.487
| 0.48
| 0.485
| 434,379
| 210,022
| 80.8
| 80.8
| 0.0 |
2014-Apr-22 Tue
| 0.485
| 0.49
| 0.48
| 0.48
| 238,088
| 115,472
| ###
| ###
| 0.0 |
2014-Apr-17 Thu
| 0.5
| 0.5
| 0.485
| ###
| 290,829
| ###
| 18.3
| 18.3
| 0.0 |
2014-Apr-16 Wed
| 0.5
| 0.5
| 0.477
| 0.48
|
|
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| 0.49
| ###
| 0.48
| 0.48
| 150,681
| ###
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| 0.485
| 0.49
| 0.485
| 0.485
| 57,443
| ###
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| 0.485
| 0.5
| 0.485
| 0.5
|
|
| 92.1
| 92.1
| 0.0 |
2014-Apr-09 Wed
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 8.6
| 8.6
| 0.0 |
2014-Apr-08 Tue
| 0.5
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2014-Apr-07 Mon
| 0.5
| 0.51
| 0.5
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2014-Apr-04 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| 0.5
|
|
| 80.1
| 80.1
| 0.0 |
2014-Apr-02 Wed
| 0.51
| 0.51
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2014-Apr-01 Tue
| 0.51
| ###
| 0.5
| ###
| 817,246
| ###
| 28.6
| 28.6
| 0.0 |
2014-Mar-31 Mon
| 0.49
| 0.51
| 0.485
| 0.51
|
|
| ###
| ###
| ### |
2014-Mar-28 Fri
| 0.49
| 0.49
| 0.485
| 0.49
| 276,528
| ###
| 66.9
| 66.9
| ### |
2014-Mar-27 Thu
| 0.485
| 0.49
| 0.48
| 0.48
|
|
| 25.2
| 25.2
| 0.0 |
2014-Mar-26 Wed
| 0.49
| 0.5
| 0.47
| 0.48
|
|
| 17.1
| 17.1
| 0.0 |
2014-Mar-25 Tue
| 0.47
| 0.49
| 0.47
| 0.485
| 476,327
| ###
| 92.6
| 92.6
| 0.0 |
2014-Mar-24 Mon
| ###
| 0.48
| ###
| ###
| 705,525
| 169,326
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| 0.485
| 0.5
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2014-Mar-20 Thu
| 0.47
| 0.49
| 0.46
| 0.48
| 924,175
| 438,983
| 90.5
| 90.5
| 0.0 |
2014-Mar-19 Wed
| 0.46
| ###
| 0.455
| 0.46
| 1,861,054
| 423,389
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| 0.47
| 0.475
| ###
| 0.47
|
|
| ###
| ###
| ### |
2014-Mar-14 Fri
| 0.485
| 0.485
| 0.455
| ###
| 1,475,456
| ###
| 9.1
| 9.1
| 0.0 |
2014-Mar-13 Thu
| 0.475
| 0.49
| ###
| 0.485
| 2,175,176
| ###
| 83.7
| 83.7
| 0.0 |
2014-Mar-12 Wed
| 0.475
| 0.485
| 0.475
| 0.475
| 860,075
| ###
| 74.0
| 74.0
| ### |
2014-Mar-11 Tue
| 0.53
| 0.53
| 0.48
| 0.48
| 3,411,971
| 1,723,045
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2014-Mar-07 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| 0.625
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| 0.625
| 0.625
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2014-Feb-26 Wed
| ###
| 0.642
| 0.625
| 0.625
|
|
| 17.1
| 17.1
| 0.0 |
2014-Feb-25 Tue
| 0.625
| 0.645
| 0.625
| 0.645
| 208,349
| ###
| 90.9
| 90.9
| ### |
2014-Feb-24 Mon
| ###
| ###
| 0.625
| 0.625
|
|
| 24.9
| 24.9
| 0.0 |
2014-Feb-21 Fri
| 0.625
| ###
| 0.625
| 0.625
| 227,250
| ###
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| 0.625
| ###
| ###
| ###
| 217,374
| 0
| 25.3
| 25.3
| 0.0 |
2014-Feb-19 Wed
| ###
| 0.645
| ###
| 0.625
| 598,387
| 192,979
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| 0.675
| 0.675
| 0.655
| 0.655
| 435,950
| ###
| ###
| ###
| ### |
2014-Feb-14 Fri
| ###
| 0.685
| ###
| ###
| 97,185
| 33,285
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| 0.685
| ###
| ###
| 476,847
| 163,320
| 15.0
| 15.0
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| 0.655
| ###
| 534,145
| ###
| 78.8
| 78.8
| 0.0 |
2014-Feb-07 Fri
| 0.625
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2014-Feb-06 Thu
| 0.625
| ###
| ###
| ###
| 457,780
| 0
| 17.4
| 17.4
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 569,328
| 0
| ###
| ###
| 0.0 |
2014-Feb-04 Tue
| ###
| 0.655
| ###
| 0.645
| 657,984
| 215,489
| ###
| ###
| ### |
2014-Feb-03 Mon
| 0.675
| ###
| ###
| ###
| 281,186
| 0
| 21.2
| 21.2
| 0.0 |
2014-Jan-31 Fri
| 0.625
| ###
| 0.625
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| 0.655
| ###
| ###
| ###
| 435,256
| 0
| 23.4
| 23.4
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| 0.655
| 0.655
| 230,157
| 75,376
| 19.7
| 19.7
| ### |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 335,447
| 0
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| ###
| 0.682
| ###
| ###
| 849,874
| ###
| 14.1
| 14.1
| 0.0 |
2014-Jan-22 Wed
| 0.7
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| 0.7
| ###
| 0.7
| 0.7
| 428,072
| 149,825
| ###
| ###
| ### |
2014-Jan-20 Mon
| 0.72
| 0.72
| 0.7
| 0.7
| 697,525
| 495,242
| ###
| ###
| ### |
2014-Jan-17 Fri
| ###
| 0.72
| ###
| 0.72
|
|
| 92.8
| 92.8
| ### |
2014-Jan-16 Thu
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2014-Jan-15 Wed
| ###
| ###
| ###
| 0.7
| 571,653
| 0
| 14.4
| 14.4
| ### |
2014-Jan-14 Tue
| 0.72
| 0.72
| ###
| 0.71
|
|
| ###
| ###
| ### |
2014-Jan-13 Mon
| 0.71
| 0.72
| ###
| 0.72
| 409,228
| 147,322
| ###
| ###
| ### |
2014-Jan-10 Fri
| 0.71
| ###
| 0.71
| 0.71
| 280,778
| 99,676
| 71.9
| 71.9
| ### |
2014-Jan-09 Thu
| 0.71
| ###
| 0.7
| 0.71
| 448,220
| 156,877
| ###
| ###
| ### |
2014-Jan-08 Wed
| 0.72
| 0.72
| 0.71
| 0.71
| 216,586
| 154,858
| ###
| ###
| ### |
2014-Jan-07 Tue
| 0.725
| 0.727
| 0.71
| 0.71
| 710,988
| 510,844
| 16.4
| 16.4
| ### |
2014-Jan-06 Mon
| 0.74
| 0.74
| 0.72
| 0.73
| 815,027
| ###
| ###
| ###
| 0.1 |
2014-Jan-03 Fri
| 0.745
| 0.745
| ###
| 0.74
| 219,659
| 81,822
| ###
| ###
| 0.1 |
2014-Jan-02 Thu
| ###
| 0.742
| ###
| ###
| 95,187
| ###
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| 0.742
| 0.73
| ###
| 280,384
| ###
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| 0.74
| 0.745
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2013-Dec-27 Fri
| ###
| 0.745
| ###
| 0.74
|
|
| 79.2
| 79.2
| 0.1 |
2013-Dec-24 Tue
| 0.74
| 0.745
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2013-Dec-23 Mon
| 0.75
| 0.75
| 0.73
| ###
| 728,983
| 539,447
| 14.7
| 14.7
| 0.0 |
2013-Dec-20 Fri
| 0.75
| 0.76
| 0.74
| 0.75
| 1,141,548
| ###
| 63.4
| 63.4
| ### |
2013-Dec-19 Thu
| 0.745
| 0.75
| 0.74
| 0.745
| 842,580
| 627,722
| ###
| ###
| ### |
2013-Dec-18 Wed
| 0.74
| 0.75
| 0.73
| 0.74
| 759,945
| 562,359
| 77.0
| 77.0
| 0.1 |
2013-Dec-17 Tue
| 0.745
| 0.75
| 0.73
| 0.73
| 1,403,779
| ###
| 18.9
| 18.9
| 0.1 |
2013-Dec-16 Mon
| ###
| 0.745
| ###
| 0.74
| 1,072,679
| 399,572
| ###
| ###
| 0.1 |
2013-Dec-13 Fri
| 0.725
| 0.725
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2013-Dec-12 Thu
| 0.71
| 0.725
| 0.71
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2013-Dec-11 Wed
| 0.725
| ###
| 0.7
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2013-Dec-10 Tue
| 0.74
| 0.75
| ###
| ###
| 1,134,447
| ###
| 13.0
| 13.0
| 0.0 |
2013-Dec-09 Mon
| 0.71
| 0.745
| 0.71
| 0.74
|
|
| 94.4
| 94.4
| 0.1 |
2013-Dec-06 Fri
| ###
| 0.71
| 0.7
| ###
| 498,456
| ###
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| 0.71
| ###
| ###
| ###
| 1,599,921
| 0
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| 0.72
| ###
| ###
| 764,880
| 275,356
| 21.8
| 21.8
| 0.0 |
2013-Dec-03 Tue
| 0.725
| 0.73
| 0.71
| 0.71
|
|
| 20.7
| 20.7
| ### |
2013-Dec-02 Mon
| 0.72
| 0.73
| 0.71
| 0.725
|
|
| ###
| ###
| ### |
2013-Nov-29 Fri
| 0.72
| 0.725
| 0.7
| 0.72
|
|
| 71.9
| 71.9
| ### |
2013-Nov-28 Thu
| 0.71
| 0.73
| 0.7
| 0.71
|
|
| 75.5
| 75.5
| ### |
2013-Nov-27 Wed
| 0.72
| 0.72
| 0.7
| 0.7
| 623,877
| 442,952
| 17.1
| 17.1
| ### |
2013-Nov-26 Tue
| ###
| 0.73
| ###
| 0.73
| 1,625,352
| 593,253
| ###
| ###
| 0.1 |
2013-Nov-25 Mon
| 0.71
| ###
| 0.7
| 0.71
| 1,322,842
| ###
| 75.0
| 75.0
| ### |
2013-Nov-22 Fri
| ###
| 0.725
| 0.71
| ###
| 817,622
| 586,643
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| 0.7
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| 0.71
| 0.71
| ###
| 0.7
| 2,657,681
| 943,476
| ###
| ###
| ### |
2013-Nov-19 Tue
| 0.72
| 0.725
| 0.71
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2013-Nov-18 Mon
| 0.71
| 0.72
| 0.7
| 0.71
| 1,105,754
| 785,085
| 79.4
| 79.4
| ### |
2013-Nov-15 Fri
| ###
| 0.71
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 745,372
| 0
| ###
| ###
| 0.0 |
2013-Nov-13 Wed
| ###
| 0.685
| 0.675
| 0.675
| 706,741
| 480,583
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 942,040
| 0
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| 0.685
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| 0.725
| 0.725
| ###
| 0.725
|
|
| 70.7
| 70.7
| ### |
2013-Nov-07 Thu
| 0.75
| 0.75
| ###
| ###
| 844,826
| ###
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| 0.74
| 0.755
| 0.725
| 0.74
|
|
| 72.4
| 72.4
| 0.1 |
2013-Nov-05 Tue
| ###
| 0.74
| 0.725
| 0.725
| 101,222
| 74,145
| ###
| ###
| ### |
2013-Nov-04 Mon
| ###
| 0.75
| 0.725
| 0.725
|
|
| 28.7
| 28.7
| ### |
2013-Nov-01 Fri
| 0.725
| 0.75
| 0.725
| 0.725
|
|
| 78.1
| 78.1
| ### |
2013-Oct-31 Thu
| 0.775
| 0.775
| 0.725
| 0.725
| 704,089
| ###
| 5.1
| 5.1
| ### |
2013-Oct-30 Wed
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2013-Oct-29 Tue
| 0.785
| 0.8
| 0.785
| 0.79
| 898,624
| 712,159
| 79.4
| 79.4
| ### |
2013-Oct-28 Mon
| 0.79
| 0.82
| 0.775
| 0.775
|
|
| 19.5
| 19.5
| 0.1 |
2013-Oct-25 Fri
| 0.79
| ###
| 0.775
| 0.785
| 1,269,856
| ###
| ###
| ###
| ### |
2013-Oct-24 Thu
| 0.77
| 0.8
| ###
| 0.79
|
|
| 86.1
| 86.1
| ### |
2013-Oct-23 Wed
| 0.75
| 0.775
| 0.75
| ###
| 1,657,373
| 1,263,746
| 82.0
| 82.0
| 0.0 |
2013-Oct-22 Tue
| 0.74
| 0.75
| ###
| 0.745
| 742,981
| ###
| ###
| ###
| ### |
2013-Oct-21 Mon
| ###
| 0.75
| 0.73
| ###
| 543,580
| 402,249
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| 0.71
| 0.74
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| 0.7
| 0.71
| ###
| ###
| 560,458
| ###
| 74.3
| 74.3
| 0.0 |
2013-Oct-16 Wed
| ###
| 0.7
| 0.675
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| ###
| 0.7
| 0.685
| ###
| 511,729
| 354,372
| 22.2
| 22.2
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 134,685
| 0
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-10 Thu
| 0.7
| 0.7
| 0.685
| ###
| 232,642
| ###
| 20.2
| 20.2
| 0.0 |
2013-Oct-09 Wed
| 0.71
| 0.72
| ###
| ###
| 184,473
| ###
| 12.0
| 12.0
| 0.0 |
2013-Oct-08 Tue
| 0.7
| ###
| ###
| 0.71
|
|
| ###
| ###
| ### |
2013-Oct-07 Mon
| 0.725
| 0.725
| 0.7
| 0.7
| 12,928
| ###
| 12.6
| 12.6
| ### |
2013-Oct-04 Fri
| ###
| 0.725
| ###
| 0.725
|
|
| ###
| ###
| ### |
2013-Oct-03 Thu
| ###
| 0.725
| ###
| 0.7
| 597,879
| ###
| ###
| ###
| ### |
2013-Oct-02 Wed
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| 0.685
| 429,153
| 0
| 28.6
| 28.6
| 0.0 |
2013-Sep-30 Mon
| ###
| 0.72
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2013-Sep-27 Fri
| 0.71
| 0.71
| 0.685
| 0.685
| 267,189
| ###
| 8.9
| 8.9
| 0.0 |
2013-Sep-26 Thu
| ###
| 0.71
| ###
| ###
| 601,342
| 213,476
| 79.8
| 79.8
| 0.0 |
2013-Sep-25 Wed
| 0.685
| 0.71
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| 0.685
| 0.685
| 841,955
| ###
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| 0.725
| ###
| 0.71
|
|
| 90.2
| 90.2
| ### |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2013-Sep-18 Wed
| 0.74
| 0.76
| ###
| 0.745
| 465,543
| ###
| 81.8
| 81.8
| ### |
2013-Sep-17 Tue
| 0.76
| ###
| 0.74
| 0.74
| 344,058
| ###
| 14.9
| 14.9
| 0.1 |
2013-Sep-16 Mon
| 0.75
| 0.77
| 0.75
| 0.76
|
|
| 82.3
| 82.3
| 0.1 |
2013-Sep-13 Fri
| 0.75
| 0.75
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2013-Sep-12 Thu
| 0.75
| 0.76
| 0.74
| 0.74
| 353,842
| 265,381
| ###
| ###
| 0.1 |
2013-Sep-11 Wed
| 0.76
| 0.76
| 0.745
| 0.745
|
|
| 15.7
| 15.7
| ### |
2013-Sep-10 Tue
| 0.77
| 0.77
| 0.75
| 0.755
| 543,157
| ###
| 17.3
| 17.3
| ### |
2013-Sep-09 Mon
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2013-Sep-06 Fri
| 0.75
| 0.775
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2013-Sep-05 Thu
| 0.745
| 0.75
| 0.72
| 0.72
| 117,185
| ###
| 11.8
| 11.8
| ### |
2013-Sep-04 Wed
| 0.76
| ###
| 0.73
| 0.755
|
|
| ###
| ###
| ### |
2013-Sep-03 Tue
| 0.75
| 0.77
| 0.75
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2013-Sep-02 Mon
| ###
| 0.75
| ###
| 0.74
|
|
| 95.0
| 95.0
| 0.1 |
2013-Aug-30 Fri
| 0.675
| ###
| ###
| ###
| 578,781
| 0
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| 0.685
| ###
| 0.685
| 420,455
| ###
| 77.9
| 77.9
| 0.0 |
2013-Aug-28 Wed
| 0.7
| 0.7
| ###
| 0.685
|
|
| 17.3
| 17.3
| 0.0 |
2013-Aug-27 Tue
| 0.7
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2013-Aug-26 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| ###
| 0.7
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Aug-22 Thu
| 0.7
| 0.7
| ###
| ###
| 435,282
| 152,348
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| 0.655
| 0.672
| 0.645
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2013-Aug-19 Mon
| ###
| 0.675
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2013-Aug-15 Thu
| ###
| 0.645
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| 0.625
|
|
| 27.0
| 27.0
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 139,521
| 0
| 74.0
| 74.0
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| 0.587
| ###
| 1,179,044
| 346,049
| 81.6
| 81.6
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| 0.645
| ###
| ###
| ###
| 112,589
| 0
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 285,682
| 0
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| 0.625
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2013-Jul-25 Thu
| 0.645
| 0.655
| 0.625
| 0.655
| 204,246
| ###
| 81.9
| 81.9
| ### |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 188,082
| 0
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| 0.645
| 0.655
| 437,588
| 141,122
| ###
| ###
| ### |
2013-Jul-18 Thu
| 0.645
| ###
| ###
| 0.645
| 81,421
| 0
| 73.4
| 73.4
| ### |
2013-Jul-17 Wed
| 0.625
| ###
| 0.625
| ###
| 87,127
| 27,227
| 74.7
| 74.7
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 655,442
| 0
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| ###
| 0.655
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 224,326
| 0
| 11.5
| 11.5
| 0.0 |
2013-Jul-11 Thu
| ###
| 0.7
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| 0.72
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2013-Jul-09 Tue
| 0.745
| 0.745
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2013-Jul-08 Mon
| 0.72
| 0.745
| 0.7
| 0.745
| 526,143
| ###
| ###
| ###
| ### |
2013-Jul-05 Fri
| 0.73
| 0.73
| 0.675
| 0.725
| 423,757
| 297,689
| ###
| ###
| ### |
2013-Jul-04 Thu
| ###
| 0.73
| ###
| 0.725
| 264,049
| 96,377
| 75.2
| 75.2
| ### |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 409,988
| 0
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| 0.685
| ###
| 0.685
| 418,348
| 143,284
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 236,774
| 0
| 84.3
| 84.3
| 0.0 |
2013-Jun-27 Thu
| 0.655
| 0.675
| ###
| 0.675
| 246,852
| ###
| 83.5
| 83.5
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| 0.655
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2013-Jun-25 Tue
| ###
| 0.7
| ###
| ###
| 224,582
| ###
| 81.8
| 81.8
| 0.0 |
2013-Jun-24 Mon
| 0.7
| 0.7
| ###
| ###
| 28,886
| ###
| 33.9
| 33.9
| 0.0 |
2013-Jun-21 Fri
| 0.655
| 0.7
| ###
| 0.7
| 448,877
| ###
| 93.3
| 93.3
| ### |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2013-Jun-19 Wed
| 0.655
| ###
| ###
| ###
| 266,479
| 0
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| 0.655
| 0.655
| 33,320
| ###
| 12.6
| 12.6
| ### |
2013-Jun-17 Mon
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| 0.655
| ###
| 39,989
| ###
| 33.4
| 33.4
| 0.0 |
2013-Jun-12 Wed
| 0.655
| ###
| 0.655
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 9,673
| 0
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| 0.7
| 0.71
| ###
| ###
| 44,952
| 15,957
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| 0.72
| 0.73
| 0.71
| 0.71
| 146,384
| ###
| ###
| ###
| ### |
2013-Jun-03 Mon
| 0.7
| 0.72
| ###
| 0.72
| 227,824
| ###
| ###
| ###
| ### |
2013-May-31 Fri
| 0.655
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-29 Wed
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 267,277
| 0
| 21.9
| 21.9
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2013-May-24 Fri
| ###
| 0.7
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 360,343
| 0
| 5.6
| 5.6
| 0.0 |
2013-May-22 Wed
| 0.75
| 0.75
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| 0.78
| 0.785
| 0.75
| 0.75
| 257,375
| ###
| 12.2
| 12.2
| ### |
2013-May-20 Mon
| 0.785
| 0.79
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2013-May-17 Fri
| ###
| ###
| ###
| 0.79
|
|
| 29.3
| 29.3
| ### |
2013-May-16 Thu
| 0.75
| 0.785
| 0.75
| 0.775
|
|
| 92.5
| 92.5
| 0.1 |
2013-May-15 Wed
| ###
| ###
| 0.73
| 0.745
| 375,645
| ###
| 19.6
| 19.6
| ### |
2013-May-14 Tue
| 0.77
| 0.785
| ###
| ###
| 145,352
| 57,050
| ###
| ###
| 0.0 |
2013-May-13 Mon
| ###
| ###
| 0.77
| 0.785
|
|
| 26.2
| 26.2
| ### |
2013-May-10 Fri
| 0.78
| 0.8
| 0.76
| 0.8
|
|
| ###
| ###
| 0.1 |
2013-May-09 Thu
| 0.77
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2013-May-08 Wed
| 0.755
| 0.78
| 0.745
| 0.76
| 387,685
| ###
| 69.1
| 69.1
| 0.1 |
2013-May-07 Tue
| 0.75
| 0.76
| 0.71
| 0.755
|
|
| 76.0
| 76.0
| ### |
2013-May-06 Mon
| 0.75
| 0.75
| 0.74
| 0.75
| 223,427
| 166,453
| 72.6
| 72.6
| ### |
2013-May-03 Fri
| 0.74
| 0.75
| ###
| 0.75
|
|
| 81.7
| 81.7
| ### |
2013-May-02 Thu
| 0.745
| 0.75
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2013-May-01 Wed
| 0.745
| 0.75
| 0.74
| 0.75
|
|
| 80.4
| 80.4
| ### |
2013-Apr-30 Tue
| 0.745
| 0.76
| 0.73
| ###
| 902,758
| 672,554
| 21.7
| 21.7
| 0.0 |
2013-Apr-29 Mon
| 0.73
| 0.745
| 0.73
| 0.745
| 496,858
| ###
| ###
| ###
| ### |
2013-Apr-26 Fri
| 0.7
| 0.74
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2013-Apr-24 Wed
| 0.685
| ###
| 0.675
| 0.7
| 194,352
| ###
| ###
| ###
| ### |
2013-Apr-23 Tue
| 0.71
| ###
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2013-Apr-22 Mon
| ###
| ###
| ###
| 0.71
|
|
| 95.1
| 95.1
| ### |
|