Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-19 03:25:07 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WEZ) WESTONIA MINES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for WEZ    Limits Next Section


Company Details for (WEZ) WESTONIA MINES LIMITED

Listing Code WEZ
Listing Name WESTONIA MINES LIMITED
GICS Sector Materials
ISIN Name WESTONIA MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WEZ6


Maximum Price date available .. Wednesday 18th March 2026
Latest price with VOLUME for WEZ .. Tuesday 2nd September 2008

WEZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 440 0.2
MAX ### 5,736,275 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WEZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

300 Days for (WEZ) WESTONIA MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed 0.072 0.072 ### ### ### ### 0.0
2007-Jun-26 Tue 0.074 0.075 ### 0.073 33.5 33.5 0.0
2007-Jun-25 Mon 0.077 0.077 0.074 0.074 714,155 ### ### ### 0.0
2007-Jun-22 Fri 0.078 0.079 0.076 0.078 63.7 63.7 0.0
2007-Jun-21 Thu 0.082 0.082 0.079 0.079 689,583 ### 9.7 9.7 0.0
2007-Jun-20 Wed 0.084 0.085 0.082 0.085 ### ### ###
2007-Jun-19 Tue 0.082 0.085 0.081 0.081 1,128,825 ### ### ### 0.0
2007-Jun-18 Mon 0.085 0.085 0.081 0.081 9.1 9.1 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0.081 0.083 0.081 0.083 86.9 86.9 0.0
2007-Jun-12 Tue 0.084 0.084 0.082 0.084 876,675 ### ### ### ###
2007-Jun-08 Fri 0.085 0.085 0.084 0.084 ### ### ###
2007-Jun-07 Thu 0.086 0.086 0.085 0.085 22.1 22.1 ###
2007-Jun-06 Wed 0.088 ### 0.086 0.086 864,820 37,187 ### ### ###
2007-Jun-05 Tue 0.085 ### 0.084 ### 1,248,880 52,452 94.4 94.4 0.0
2007-Jun-04 Mon 0.089 0.089 0.083 0.084 ### ### ###
2007-Jun-01 Fri 0.087 0.089 0.081 0.081 2.3 2.3 0.0
2007-May-31 Thu ### ### 0.088 0.088 843,248 ### ### ### ###
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 96.3 96.3 0.0
2007-May-28 Mon ### ### ### ### 873,688 0 ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 369,027 0 8.2 8.2 0.0
2007-May-23 Wed ### ### ### ### ### ### 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### 93.1 93.1 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### ### ### 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### 487,748 0 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### 6.1 6.1 0.0
2007-May-10 Thu ### ### ### ### 741,850 0 93.2 93.2 0.0
2007-May-09 Wed ### ### ### ### 1,460,844 0 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 220,050 0 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### 8.6 8.6 0.0
2007-May-04 Fri ### 0.125 ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### 889,257 0 ### ### 0.0
2007-May-02 Wed ### 0.125 ### ### 273,751 ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon 0.125 0.125 ### 0.125 424,956 26,559 ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 219,750 0 71.7 71.7 0.0
2007-Apr-26 Thu 0.125 0.125 ### ### 12.0 12.0 0.0
2007-Apr-24 Tue 0.125 0.125 ### 0.125 69.8 69.8 0.0
2007-Apr-23 Mon ### 0.125 ### 0.125 451,081 ### ### ### 0.0
2007-Apr-20 Fri 0.125 0.125 ### ### 7.6 7.6 0.0
2007-Apr-19 Thu ### ### ### ### 13.9 13.9 0.0
2007-Apr-18 Wed ### ### ### ### 97.4 97.4 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### 0.125 ### ### 208,782 13,048 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu 0.125 0.125 ### ### 1,103,745 68,984 ### ### 0.0
2007-Apr-11 Wed ### ### 0.125 0.125 ### ### 0.0
2007-Apr-10 Tue 0.125 ### 0.125 ### 87.8 87.8 0.0
2007-Apr-05 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2007-Apr-04 Wed 0.125 0.125 ### ### 237,750 14,859 9.0 9.0 0.0
2007-Apr-03 Tue 0.125 0.125 ### ### 7.2 7.2 0.0
2007-Apr-02 Mon 0.125 0.125 ### 0.125 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### 0.125 0.125 ### ### 0.0
2007-Mar-28 Wed ### ### 0.125 0.125 ### ### 0.0
2007-Mar-27 Tue ### ### ### ### 9.0 9.0 0.0
2007-Mar-26 Mon ### ### ### ### 167,350 0 ### ### 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### 0.125 0.125 169,350 10,584 ### ### 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 317,320 0 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### 154,625 0 ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 547,250 0 2.4 2.4 0.0
2007-Mar-08 Thu ### ### ### ### 286,140 0 ### ### 0.0
2007-Mar-07 Wed 0.145 0.145 ### ### 2.4 2.4 0.0
2007-Mar-06 Tue ### 0.145 ### 0.145 139,822 ### 93.3 93.3 ###
2007-Mar-05 Mon ### 0.145 ### 0.145 ### ### ###
2007-Mar-02 Fri ### ### ### ### 158,279 0 ### ### 0.0
2007-Mar-01 Thu ### 0.145 ### ### 524,680 ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### 0.145 ### ### ### ### 0.0
2007-Feb-26 Mon 0.145 0.145 ### ### 10.4 10.4 0.0
2007-Feb-23 Fri ### 0.145 ### ### 888,775 ### 65.8 65.8 0.0
2007-Feb-22 Thu 0.145 ### ### 0.145 66.1 66.1 ###
2007-Feb-21 Wed 0.145 0.145 ### ### 12.6 12.6 0.0
2007-Feb-20 Tue 0.145 ### ### 0.145 70.5 70.5 ###
2007-Feb-19 Mon ### ### 0.145 0.145 ### ### ###
2007-Feb-16 Fri 0.145 ### 0.145 ### 89.6 89.6 0.0
2007-Feb-15 Thu 0.145 ### 0.145 ### 324,640 ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### 0.145 0.145 206,320 14,958 ### ### ###
2007-Feb-12 Mon 0.145 ### 0.145 0.145 571,285 ### ### ### ###
2007-Feb-09 Fri ### ### 0.145 0.145 178,750 12,959 ### ### ###
2007-Feb-08 Thu 0.145 ### ### ### ### ### 0.0
2007-Feb-07 Wed ### 0.145 ### ### 234,972 ### 71.3 71.3 0.0
2007-Feb-06 Tue 0.145 0.145 ### ### ### ### 0.0
2007-Feb-05 Mon ### 0.145 ### ### 72.1 72.1 0.0
2007-Feb-02 Fri 0.145 0.145 ### ### 326,641 23,681 ### ### 0.0
2007-Feb-01 Thu 0.145 0.145 ### ### ### ### 0.0
2007-Jan-31 Wed 0.145 ### 0.145 ### 89.8 89.8 0.0
2007-Jan-30 Tue 0.145 0.155 ### ### ### ### 0.0
2007-Jan-29 Mon ### 0.155 0.145 0.145 677,570 ### ### ### ###
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 359,549 0 88.5 88.5 0.0
2007-Jan-23 Tue ### ### ### ### 12.5 12.5 0.0
2007-Jan-22 Mon 0.175 0.175 ### ### 595,151 52,075 4.4 4.4 0.0
2007-Jan-19 Fri 0.175 0.175 ### ### 321,640 28,143 11.4 11.4 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### 0.175 ### ### 258,679 ### ### ### 0.0
2007-Jan-16 Tue ### 0.175 ### ### 414,949 ### 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### 10.9 10.9 0.0
2007-Jan-12 Fri ### ### ### ### 290,050 0 8.6 8.6 0.0
2007-Jan-11 Thu ### ### ### ### 350,650 0 ### ### 0.0
2007-Jan-10 Wed ### 0.175 ### ### 311,850 27,286 77.0 77.0 0.0
2007-Jan-09 Tue ### 0.175 ### ### 432,650 37,856 10.8 10.8 0.0
2007-Jan-08 Mon ### ### ### ### 843,049 0 ### ### 0.0
2007-Jan-05 Fri 0.175 ### ### ### ### ### 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 0.175 0.185 0.175 ### 89.4 89.4 0.0
2007-Jan-02 Tue ### ### ### ### 96.1 96.1 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### 0.145 ### 0.145 340,982 24,721 88.6 88.6 ###
2006-Dec-27 Wed ### 0.145 ### 0.145 ### ### ###
2006-Dec-22 Fri ### ### ### ### 48,250 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 159,928 0 ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 240,445 0 ### ### 0.0
2006-Dec-19 Tue 0.145 0.145 ### 0.145 85,243 6,180 70.7 70.7 ###
2006-Dec-18 Mon ### 0.145 ### ### 469,523 34,040 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### 685,357 0 3.1 3.1 0.0
2006-Dec-14 Thu ### ### 0.145 0.145 ### ### ###
2006-Dec-13 Wed 0.155 0.155 ### ### 64,450 ### 9.7 9.7 0.0
2006-Dec-12 Tue ### 0.155 ### ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### 0.155 275,024 0 12.3 12.3 ###
2006-Dec-08 Fri 0.155 0.155 ### 0.155 145,084 11,244 ### ### ###
2006-Dec-07 Thu 0.155 ### ### 0.155 312,950 0 68.2 68.2 ###
2006-Dec-06 Wed ### ### ### ### 120,641 0 ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### 0.155 490,178 0 ### ### ###
2006-Dec-01 Fri ### 0.155 ### 0.145 363,820 ### ### ### ###
2006-Nov-30 Thu ### ### 0.145 0.145 1.1 1.1 ###
2006-Nov-29 Wed 0.175 ### ### ### 590,775 0 ### ### 0.0
2006-Nov-28 Tue 0.175 ### ### ### 576,652 0 90.3 90.3 0.0
2006-Nov-27 Mon ### 0.175 ### 0.175 87.8 87.8 0.0
2006-Nov-24 Fri ### 0.185 ### 0.175 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 381,174 0 ### ### 0.0
2006-Nov-21 Tue 0.145 ### ### 0.145 64.5 64.5 ###
2006-Nov-20 Mon ### 0.145 ### 0.145 ### ### ###
2006-Nov-17 Fri 0.145 0.145 ### ### 338,029 ### ### ### 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 96.1 96.1 0.0
2006-Nov-14 Tue ### ### 0.125 ### 889,185 55,574 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### 0.4 0.4 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue ### ### ### 0.155 1,841,459 0 1.2 1.2 ###
2006-Nov-06 Mon ### ### ### ### 3,013,123 0 99.8 99.8 0.0
2006-Nov-03 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Nov-02 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Nov-01 Wed ### 0.125 ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon 0.125 0.125 ### ### 7.7 7.7 0.0
2006-Oct-27 Fri ### 0.125 ### 0.125 91.5 91.5 0.0
2006-Oct-26 Thu ### ### ### ### 217,546 0 6.8 6.8 0.0
2006-Oct-25 Wed ### ### ### ### 105,545 0 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### 0.125 ### ### 7.4 7.4 0.0
2006-Oct-20 Fri 0.125 0.125 0.125 0.125 286,359 ### 66.8 66.8 0.0
2006-Oct-19 Thu 0.125 0.125 0.125 0.125 71.0 71.0 0.0
2006-Oct-18 Wed 0.125 0.125 ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 352,541 0 92.8 92.8 0.0
2006-Oct-16 Mon ### 0.125 ### ### 680,022 ### ### ### 0.0
2006-Oct-13 Fri 0.125 0.125 ### ### 1.6 1.6 0.0
2006-Oct-12 Thu ### ### 0.125 ### ### ### 0.0
2006-Oct-11 Wed 0.125 0.125 ### ### 481,325 30,082 ### ### 0.0
2006-Oct-10 Tue 0.125 ### ### 0.125 239,375 0 61.6 61.6 0.0
2006-Oct-09 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0.125 ### ### ### 38,025 0 6.8 6.8 0.0
2006-Oct-04 Wed ### 0.125 ### 0.125 178,828 11,176 94.1 94.1 0.0
2006-Oct-03 Tue ### ### ### ### 875,454 0 0.8 0.8 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### ### ### 6.2 6.2 0.0
2006-Sep-28 Thu ### ### 0.125 0.125 1.7 1.7 0.0
2006-Sep-27 Wed 0.125 ### ### ### 5.3 5.3 0.0
2006-Sep-26 Tue ### ### 0.125 0.125 ### ### 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 1,526 0 ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 133,945 0 ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 26,229 0 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 116,771 0 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### 65,754 0 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 18.8 18.8 0.0
2006-Sep-11 Mon ### ### ### ### 124,350 0 ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu 0.145 0.145 ### ### ### ### 0.0
2006-Sep-06 Wed ### 0.145 ### 0.145 204,882 14,853 ### ### ###
2006-Sep-05 Tue ### ### 0.145 0.145 886,849 ### ### ### ###
2006-Sep-04 Mon ### 0.155 ### 0.155 ### ### ###
2006-Sep-01 Fri ### 0.155 0.145 0.145 ### ### ###
2006-Aug-31 Thu ### ### 0.145 0.145 ### ### ###
2006-Aug-30 Wed 0.155 0.155 ### ### 8.9 8.9 0.0
2006-Aug-29 Tue ### 0.155 ### 0.155 458,722 35,550 99.6 99.6 ###
2006-Aug-28 Mon 0.145 0.145 0.125 0.125 0.4 0.4 0.0
2006-Aug-25 Fri ### 0.145 ### 0.145 62,725 4,547 ### ### ###
2006-Aug-24 Thu 0.145 0.145 ### ### 27,750 ### 9.1 9.1 0.0
2006-Aug-23 Wed 0.145 0.145 0.145 0.145 41,650 ### 64.3 64.3 ###
2006-Aug-22 Tue 0.145 0.145 ### 0.145 69.0 69.0 ###
2006-Aug-21 Mon 0.145 0.145 ### 0.145 ### ### ###
2006-Aug-18 Fri ### ### ### ### 710,455 0 2.6 2.6 0.0
2006-Aug-17 Thu ### ### 0.155 0.155 7.8 7.8 ###
2006-Aug-16 Wed ### ### 0.145 ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 115,625 0 ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### ### ### 0.0
2006-Aug-10 Thu ### ### ### ### 243,127 0 90.4 90.4 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue 0.175 0.175 ### ### 184,188 ### ### ### 0.0
2006-Aug-07 Mon 0.175 0.185 0.175 0.175 79,924 14,386 ### ### 0.0
2006-Aug-04 Fri ### ### 0.175 0.175 188,040 16,453 11.9 11.9 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed 0.185 0.185 ### ### 135,150 ### ### ### 0.0
2006-Aug-01 Tue 0.185 0.185 ### ### 122,658 11,345 16.7 16.7 0.0
2006-Jul-31 Mon ### ### 0.175 ### ### ### 0.0
2006-Jul-28 Fri 0.175 ### 0.175 0.175 108,488 ### ### ### 0.0
2006-Jul-27 Thu 0.175 0.175 ### 0.175 ### ### 0.0
2006-Jul-26 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Jul-25 Tue 0.175 0.175 ### ### ### ### 0.0
2006-Jul-24 Mon ### 0.185 0.155 0.175 640,982 ### 15.8 15.8 0.0
2006-Jul-21 Fri ### ### 0.185 ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### 0.185 ### 223,252 20,650 70.5 70.5 0.0
2006-Jul-19 Wed 0.185 ### 0.185 ### 119,381 11,042 90.2 90.2 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 7.2 7.2 0.0
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### 0.185 ### ### ### 0.0
2006-Jul-11 Tue ### ### 0.185 0.185 ### ### ###
2006-Jul-10 Mon ### ### 0.185 ### 210,159 ### ### ### 0.0
2006-Jul-07 Fri ### 0.2 ### 0.2 ### ### 0.0
2006-Jul-06 Thu 0.2 0.2 ### ### 10.8 10.8 0.0
2006-Jul-05 Wed 0.2 0.2 ### 0.2 65.2 65.2 0.0
2006-Jul-04 Tue ### 0.2 ### 0.2 161,629 ### 84.3 84.3 0.0
2006-Jul-03 Mon ### ### ### ### 254,356 0 ### ### 0.0
2006-Jun-30 Fri ### 0.2 0.185 0.185 ### ### ###
2006-Jun-27 Tue ### 0.2 ### ### 87.1 87.1 0.0
2006-Jun-26 Mon ### 0.2 ### ### ### ### 0.0
2006-Jun-23 Fri ### 0.2 ### 0.2 95.5 95.5 0.0
2006-Jun-22 Thu ### ### ### 0.2 84.1 84.1 0.0
2006-Jun-21 Wed 0.185 ### 0.185 ### 94.4 94.4 0.0
2006-Jun-20 Tue ### ### 0.185 0.185 171,126 15,829 ### ### ###
2006-Jun-19 Mon ### ### 0.185 0.185 7.9 7.9 ###
2006-Jun-16 Fri 0.185 ### 0.185 ### ### ### 0.0
2006-Jun-15 Thu ### ### ### 0.175 578,551 0 ### ### 0.0
2006-Jun-14 Wed ### ### ### 0.175 20.1 20.1 0.0
2006-Jun-13 Tue ### ### 0.185 ### 34.0 34.0 0.0
2006-Jun-09 Fri ### 0.2 ### ### 370,828 37,082 70.0 70.0 0.0
2006-Jun-08 Thu ### ### 0.2 0.2 552,821 55,282 ### ### 0.0
2006-Jun-07 Wed 0.21 ### 0.2 ### 222,470 22,247 87.9 87.9 0.0
2006-Jun-06 Tue ### 0.22 0.21 0.21 ### ### ###
2006-Jun-05 Mon 0.21 0.22 0.21 0.21 68.6 68.6 ###
2006-Jun-02 Fri 0.21 ### 0.2 ### 86.8 86.8 0.0
2006-Jun-01 Thu ### ### 0.21 0.21 15.3 15.3 ###
2006-May-31 Wed 0.225 0.225 0.21 0.21 ### ### ###
2006-May-30 Tue 0.225 0.23 0.22 0.225 ### ### ###
2006-May-29 Mon 0.21 0.225 0.21 0.225 ### ### ###
2006-May-26 Fri 0.21 0.21 0.2 ### 271,748 ### 11.2 11.2 0.0
2006-May-25 Thu 0.2 0.21 0.2 0.21 ### ### ###
2006-May-24 Wed ### 0.21 0.2 0.21 80.5 80.5 ###
2006-May-23 Tue ### 0.2 ### 0.2 464,747 46,474 ### ### 0.0
2006-May-22 Mon ### 0.22 ### ### 2,414,924 265,641 ### ### 0.0
2006-May-19 Fri 0.23 0.23 ### 0.22 559,978 ### 5.8 5.8 0.0
2006-May-18 Thu 0.225 ### 0.22 0.23 ### ### ###
2006-May-17 Wed 0.23 0.245 0.23 ### ### ### 0.0
2006-May-16 Tue 0.21 0.21 0.2 ### 347,023 ### 26.9 26.9 0.0
2006-May-15 Mon 0.22 0.22 ### 0.22 652,980 71,827 ### ### 0.0
2006-May-12 Fri 0.225 ### 0.22 0.225 1,380,982 ### 71.2 71.2 ###
2006-May-11 Thu 0.22 ### 0.22 0.225 85.2 85.2 ###
2006-May-10 Wed ### 0.21 ### 0.21 2,025,122 ### 96.4 96.4 ###
2006-May-09 Tue 0.185 ### 0.185 ### 908,828 ### 87.3 87.3 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu ### ### 0.175 0.175 2.2 2.2 0.0
2006-May-03 Wed 0.185 ### 0.185 ### 86.4 86.4 0.0
2006-May-02 Tue ### ### 0.185 0.185 18.6 18.6 ###
2006-May-01 Mon ### ### 0.185 ### 435,728 ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### 0.185 0.185 ### ### ###
2006-Apr-27 Thu ### ### 0.185 ### ### ### 0.0
2006-Apr-26 Wed 0.2 ### ### ### ### ### 0.0
2006-Apr-24 Mon 0.2 ### ### ### 423,750 0 ### ### 0.0
2006-Apr-21 Fri ### 0.2 0.185 ### 808,474 ### ### ### 0.0
2006-Apr-20 Thu 0.2 ### 0.2 ### 908,952 ### 86.5 86.5 0.0
2006-Apr-19 Wed ### ### ### ### 87.3 87.3 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-19 15:25:07 thru 2026-03-19 15:25:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000